Цена Gold (GOLD) Текущая стоимость

Gold logo
GOLDGold
INR 0,910244 -2.42%
Рыночная капитализация
INR 14,96M
2.42%
Объём (сутки)
INR 37 927
0.35%
В обращении
16 434 584 GOLD
Дата эмиссии
-

Data provided by Coingecko API

GOLD Статистика цены

Gold Цена сегодня

Gold Цена
INR 0,910244

Изменение цены

INR -0,022594169
2.42%
24ч. мин. / 24ч. макс.
INR 0,908736 / INR 0,939123

Объем

INR 37 927
0.35%
Объем / Рыночная капитализация
0,0025353154
Доминирование
0,000004326719%
Рейтинг
#6656

Gold Предложение

В обращении
16 434 584,487 GOLD
Общее предложение
16 434 584,487 GOLD
Максимальное предложение
17 075 011 GOLD

Gold Рыночная капитализация

Рыночная капитализация
INR 14 959 480
2.42%

Разбавленная рыночная капитализация

INR 14 959 480
2.50%

Gold Цена вчера

Вчерашняя мин. / макс цена
INR 0,93191224 / INR 0,93521653
Вчерашняя цена открытия / закрытия
INR 0,93521653 / INR 0,93191224
Вчерашнее изменение цены
2.50%
Вчерашний объем
INR 22 867,263

Gold История цены

Мин. / макс цена за 7 дней
INR 0,0099443242 / INR 0,010758434
Мин. / максцена за 30 дней
INR 0,87897479 / INR 0,93633027
Мин. / макс цена за 90 дней
INR 0,87709477 / INR 0,93633027
Мин. / макс цена за 52 недели
INR 0,87709477 / INR 0,94261636
Исторический макс.дек. 15, 2023 (1 лет назад)
INR 21,98
95.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,311381
192.49%

Data provided by Coingecko API

Конвертер GOLD INR

Gold
GoldGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold в реальном времени (GOLD к INR)

    GOLDINR от TradingView

    Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold (INR)

    Дата
    02.09.2025
    INR 0,891505
    INR 0
    INR 0,894511
    INR 0,891505
    01.09.2025
    INR 0,910472
    INR 0,891505
    INR 0,930008
    INR 0,878975
    31.08.2025
    INR 0,902981
    INR 0,910472
    INR 0,927568
    INR 0,902981
    30.08.2025
    INR 0,893654
    INR 0,902981
    INR 0,916884
    INR 0,879179
    29.08.2025
    INR 0,920167
    INR 0,893654
    INR 0,923932
    INR 0,877095
    28.08.2025
    INR 0,92174
    INR 0,920167
    INR 0,942616
    INR 0,918213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 53 minutes undefined 44 seconds

    Explore Our Other Products for GOLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 490
    2.45%
    КапитализацияINR 2,18T
    ОбъёмINR 35,76B
    2
    INR 4 301,43
    4.04%
    КапитализацияINR 520,01B
    ОбъёмINR 30,35B
    4
    INR 2,81
    2.09%
    КапитализацияINR 167,31B
    ОбъёмINR 4,49B
    5
    INR 844,25
    1.90%
    КапитализацияINR 117,56B
    ОбъёмINR 943,17M
    6
    INR 203,91
    3.57%
    КапитализацияINR 110,5B
    ОбъёмINR 5,04B
    9
    INR 0,212341
    3.08%
    КапитализацияINR 32,04B
    ОбъёмINR 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    6663
    INR 0,01498392
    3.09%
    КапитализацияINR 14,98M
    ОбъёмINR 48 340
    6657
    INR 0,03745773
    4.33%
    КапитализацияINR 14,97M
    ОбъёмINR 14,95M
    КапитализацияINR 14,93M
    ОбъёмINR 5 418
    6659
    INR 0,01473787
    9.72%
    КапитализацияINR 14,96M
    ОбъёмINR 4,02M
    6660
    INR 0,01492406
    5.09%
    КапитализацияINR 14,95M
    ОбъёмINR 17 710

    Data provided by Coingecko API