Gold (GOLD) Valor actual

Gold logo
GOLDGold
INR 0,894511 -0.91%
Capitalización de Mercado
INR 14,7M
0.81%
Volumen (24)
INR 438
0.96%
Suministro circulante
16.434.584 GOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOLD

Precio de hoy de Gold

Precio de Gold
INR 0,894511

Cambio de precio en

INR -0,0081859585
0.91%
Mínimo/máximo en 24 h
INR 0,878975 / INR 0,904763

Volumen de trading en

INR 437,74
0.96%
Volumen/capitalización de mercado
0,000029776372
Dominancia en el mercado
0,0000042049447%
Rango en el mercado
#6650

Suministro de Gold

Suministro circulante
16.434.584,487 GOLD
Suministro total
16.434.584,487 GOLD
Suministro máximo
17.075.011 GOLD

Capitalización de mercado de Gold

Capitalización de Mercado
INR 14.700.918
0.81%

Capitalización de mercado
completamente diluida

INR 14.700.918
1.28%

Precio de ayer de Gold

Mínimo/máximo de ayer
INR 0,87897479 / INR 0,8874504
Apertura/cierre de ayer
INR 0,8874504 / INR 0,87897479
Cambio de ayer
1.28%
Volumen de ayer
INR 434,28546

Historial de precios de Gold

Mínimo/máximo en 7 días
INR 0,0099443242 / INR 0,011065157
Mínimo/máximo en 30 días
INR 0,87897479 / INR 0,93000819
Mínimo/máximo en 90 días
INR 0,87709477 / INR 0,94261636
Mínimo/máximo en 52 semanas
INR 0,87709477 / INR 0,96979797
Máximo históricodic 15, 2023 (1 years ago)
INR 21,98
95.93%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,311381
187.27%

Data provided by Coingecko API

Conversor de GOLD a INR

Gold
GoldGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold a Indian Rupee en tiempo real (GOLD a INR)

    GOLDINR by TradingView

    Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,910472
    INR 0
    INR 0,930008
    INR 0,878975
    31/8/2025
    INR 0,902981
    INR 0,910472
    INR 0,927568
    INR 0,902981
    30/8/2025
    INR 0,893654
    INR 0,902981
    INR 0,916884
    INR 0,879179
    29/8/2025
    INR 0,920167
    INR 0,893654
    INR 0,923932
    INR 0,877095
    28/8/2025
    INR 0,92174
    INR 0,920167
    INR 0,942616
    INR 0,918213
    27/8/2025
    INR 0,969739
    INR 0,92174
    INR 0,969739
    INR 0,931149
    26/8/2025
    INR 0,931907
    INR 0,969739
    INR 0,969798
    INR 0,921917

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 7 minutes and 22 seconds

    Explore Our Other Products for GOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.327
    2.02%
    Capitalización de MercadoINR 2,22T
    VolumenINR 48,96B
    2
    INR 4352,49
    1.05%
    Capitalización de MercadoINR 525,51B
    VolumenINR 34,34B
    3
    INR 2,83
    2.39%
    Capitalización de MercadoINR 168,67B
    VolumenINR 7,28B
    5
    INR 850,31
    0.25%
    Capitalización de MercadoINR 118,37B
    VolumenINR 1,53B
    6
    INR 203,85
    2.05%
    Capitalización de MercadoINR 110,3B
    VolumenINR 7,74B
    10
    INR 0,212631
    1.07%
    Capitalización de MercadoINR 32,07B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6646
    INR 0,01473416
    1.37%
    Capitalización de MercadoINR 14,72M
    VolumenINR 54.238
    6647
    INR 0,01470728
    11.07%
    Capitalización de MercadoINR 14,71M
    VolumenINR 568.624
    6648
    INR 0,0147163
    0.30%
    Capitalización de MercadoINR 14,7M
    VolumenINR 355.015
    Capitalización de MercadoINR 14,69M
    VolumenINR 475.063
    6651
    INR 0,01470349
    0%
    Capitalización de MercadoINR 14,7M
    VolumenINR 4852

    Data provided by Coingecko API