Gold (GOLD) Live Price

Gold logo
GOLDGold
INR 1.34 -2.35%
Market Cap
INR 22.91M
2.62%
Volume (24)
INR 220,605
2.13%
Circulating Supply
17,075,011 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
INR 1.34

Price Change

INR -0.032244328
2.35%
24h Low / 24h High
INR 1.31 / INR 1.4

Trading Volume

INR 220,605
2.13%
Volume / Market Cap
0.0096285737
Market Dominance
0.0000075353542%
Market Rank
#5386

Gold Supply

Circulating Supply
17,075,011.487 GOLD
Total Supply
17,075,011.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
INR 22,911,493
2.62%

Fully Diluted
Market Cap

INR 22,911,493
0.35%

Gold Price Yesterday

Yesterday's Low / High
INR 1.3320314 / INR 1.3610578
Yesterday's Open / Close
INR 1.3320314 / INR 1.3610578
Yesterday's Change
0.49%
Yesterday's Volume
INR 218,996.35

Gold Price History

7d Low / 7d High
INR 0.015006572 / INR 0.016179002
30d Low / 30d High
INR 1.2993403 / INR 1.4008548
90d Low / 90d High
INR 1.3041578 / INR 1.4008548
52 Week Low / 52 Week High
INR 1.2993403 / INR 1.4252295
All Time HighDec 15, 2023 (1 years ago)
INR 21.98
93.90%
All Time LowNov 4, 2024 (2 months ago)
INR 1.035
29.59%

Data provided by Coingecko API

GOLD to INR converter

Gold
GoldGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to INR)

GOLDINR by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (INR)

Date
1/18/2025
INR 1.3804
INR 0
INR 1.384119
INR 1.29934
1/15/2025
INR 1.329139
INR 0
INR 1.337329
INR 1.325272
1/14/2025
INR 1.353073
INR 1.329139
INR 1.355915
INR 1.302854
1/13/2025
INR 1.407954
INR 1.353073
INR 1.425229
INR 1.306069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,749
2.41%
Market CapINR 2.03T
VolumeINR 95.06B
2
INR 3,309.73
0.58%
Market CapINR 398.48B
VolumeINR 67.19B
3
INR 3.1
3.53%
Market CapINR 178.31B
VolumeINR 15.71B
5
INR 246.05
8.92%
Market CapINR 119.73B
VolumeINR 37.05B
6
INR 690.94
2.40%
Market CapINR 100.73B
VolumeINR 2.54B
7
INR 0.365027
8.20%
Market CapINR 53.85B
VolumeINR 9.58B

Data provided by Coingecko API

More Cryptocurrencies

5381
INR 1.66
2.53%
Market CapINR 23.01M
VolumeINR 346
5383
INR 0.093711
30.21%
Market CapINR 23M
VolumeINR 85,067
5382
INR 2.71
6.51%
Market CapINR 22.99M
VolumeINR 185,388
5387
INR 0.171222
5.35%
Market CapINR 22.9M
VolumeINR 300,193
5388
INR 0.02289782
15.36%
Market CapINR 22.9M
VolumeINR 131,113

Data provided by Coingecko API