GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
0.013134 -0.10%
Market Cap
€0
0%
Volume (24)
2
1.39%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
€0.01313443

Price Change

€-0.000012502439
0.10%
24h Low / 24h High
€0.01311912 / €0.01325103

Trading Volume

€2.16
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1,000,000 GUARDAI
Max Supply
1,000,000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

€13,134.43
6.15%

GuardAI Price Yesterday

Yesterday's Low / High
€0.013897525 / €0.014093515
Yesterday's Open / Close
€0.013897525 / €0.014093515
Yesterday's Change
6.15%
Yesterday's Volume
€27.733228

GuardAI Price History

7d Low / 7d High
€0.013768195 / €0.016054669
30d Low / 30d High
€0.013897525 / €0.015494538
90d Low / 90d High
€0.013897525 / €0.015494538
52 Week Low / 52 Week High
€0.013897525 / €0.015494538
All Time HighApr 8, 2024 (10 months ago)
€1.97
99.33%
All Time LowFeb 5, 2025 (0 days ago)
€0.01313487

Data provided by Coingecko API

GUARDAI to EUR converter

GuardAI
GuardAIGUARDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to EUR)

GUARDAIEUR by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (EUR)

Date
2/2/2025
€0.014094
€0
€0.015025
€0.013898
2/1/2025
€0.014988
€0.014094
€0.015495
€0.014895
1/30/2025
€0.015154
€0
€0.015267
€0.014743
1/29/2025
€0.01487
€0.015154
€0.014906
€0.01487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,174
1.20%
Market Cap€1.95T
Volume€66.02B
2
2,788.61
0.58%
Market Cap€336.1B
Volume€44.74B
3
2.53
3.90%
Market Cap€146.22B
Volume€8.75B
5
205.44
2.74%
Market Cap€100.11B
Volume€6.63B
6
574.44
2.45%
Market Cap€83.8B
Volume€1.18B
8
0.27
2.35%
Market Cap€39.38B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API