GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
0.078397-2.00%
Market Cap
€0
0%
Volume (24)
377
0.09%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
€0.078397

Price Change

€-0.0015962169
2.00%
24h Low / 24h High
€0.077821 / €0.080067

Trading Volume

€377.07
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1,000,000 GUARDAI
Max Supply
1,000,000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

€78,397
0.04%

GuardAI Price Yesterday

Yesterday's Low / High
€0.078329344 / €0.078397383
Yesterday's Open / Close
€0.078397383 / €0.078329344
Yesterday's Change
0.04%
Yesterday's Volume
€377.07319

GuardAI Price History

7d Low / 7d High
€0.083404359 / €0.10773605
30d Low / 30d High
€0.077820688 / €0.081986368
90d Low / 90d High
€0.077820688 / €0.095634193
52 Week Low / 52 Week High
€0.077820688 / €0.09960489
All Time HighApr 8, 2024 (2 months ago)
€1.97
96.01%
All Time LowJun 15, 2024 (0 days ago)
€0.077821
0.74%

Data provided by Coingecko API

GUARDAI to EUR converter

GuardAI
GuardAIGUARDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to EUR)

GUARDAIEUR by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (EUR)

Date
6/15/2024
€0.079806
€0
€0.080067
€0.077821
6/14/2024
€0.080603
€0.079806
€0.081986
€0.078926
6/10/2024
€0.095613
€0
€0.095613
€0.095186
6/9/2024
€0.099124
€0.095613
€0.099605
€0.095099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,092
0.15%
Market Cap€1.3T
Volume€13.22B
2
3,560.85
2.20%
Market Cap€428.19B
Volume€10.46B
4
605.08
0.39%
Market Cap€93.1B
Volume€460.01M
5
144.34
0.45%
Market Cap€66.62B
Volume€1.19B
8
0.49
2.90%
Market Cap€27.15B
Volume€662.83M
9
0.14
0.40%
Market Cap€19.64B
Volume€450.53M

Data provided by Coingecko API

More Cryptocurrencies

1
62,479
0.39%
Market Cap€1.23T
Volume€22.25B
2
3,251.67
0.59%
Market Cap€390.65B
Volume€11.16B
3
0.93
0.73%
Market Cap€105.23B
Volume€32.69B
4
563.98
0.90%
Market Cap€86.8B
Volume€840.09M
5
134.98
1.76%
Market Cap€62.24B
Volume€2.12B

Data provided by Coingecko API