Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0,004959+ 6.08%
Market Cap
RUB 2,75B
6.51%
Volume (24)
RUB 147 441 110
1.70%
Circulating Supply
555 895 060 000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0,00495865

Price Change

RUB 0,00028419
6.08%
24h Low / 24h High
RUB 0,00429693 / RUB 0,00515819

Trading Volume

RUB 147 441 110
1.70%
Volume / Market Cap
0,053539699
Market Dominance
0,0010633691%
Market Rank
#1065

Gui Inu Supply

Circulating Supply
555 895 061 727 GUI
Total Supply
777 777 777 777 GUI
Max Supply
777 777 777 777 GUI

Gui Inu Market Cap

Market Cap
RUB 2 753 865 100
6.51%

Fully Diluted
Market Cap

RUB 3 853 056 500
0.33%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0,0048186289 / RUB 0,0050564392
Yesterday's Open / Close
RUB 0,0048186289 / RUB 0,0050564392
Yesterday's Change
0.43%
Yesterday's Volume
RUB 120 297 470

Gui Inu Price History

7d Low / 7d High
RUB 0,000027446257 / RUB 0,000051339971
30d Low / 30d High
RUB 0,0039418146 / RUB 0,0051274596
90d Low / 90d High
RUB 0,0035167068 / RUB 0,0051274596
52 Week Low / 52 Week High
RUB 0,0026895543 / RUB 0,0051274596
All Time Highmars 16, 2024 (8 months ago)
RUB 0,0093463
47.15%
All Time Lowfévr. 10, 2024 (9 months ago)
RUB 0,00061788
699.49%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
16/11/2024
RUB 0,004346
RUB 0
RUB 0,005127
RUB 0,004327
15/11/2024
RUB 0,003762
RUB 0,004346
RUB 0,00443
RUB 0,003705
14/11/2024
RUB 0,004298
RUB 0,003762
RUB 0,004415
RUB 0,0037
13/11/2024
RUB 0,003874
RUB 0,004298
RUB 0,00449
RUB 0,003517
12/11/2024
RUB 0,003743
RUB 0,003874
RUB 0,004183
RUB 0,003618
11/11/2024
RUB 0,002827
RUB 0,003743
RUB 0,004129
RUB 0,002755
10/11/2024
RUB 0,002715
RUB 0,002827
RUB 0,002999
RUB 0,00269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 095
0.35%
Market CapRUB 1,8T
VolumeRUB 48,25B
2
RUB 3 142,31
0.64%
Market CapRUB 378,42B
VolumeRUB 30,65B
4
RUB 237,54
8.41%
Market CapRUB 112,06B
VolumeRUB 11,75B
5
RUB 636,93
2.12%
Market CapRUB 93,07B
VolumeRUB 2,08B
6
RUB 1,077
5.39%
Market CapRUB 61,35B
VolumeRUB 26,22B
7
RUB 0,368393
2.03%
Market CapRUB 54,07B
VolumeRUB 10,01B

Data provided by Coingecko API

More Cryptocurrencies

1060
RUB 4,57
3.80%
Market CapRUB 2,77B
VolumeRUB 515,12M
1061
RUB 9,8
1.12%
Market CapRUB 2,77B
VolumeRUB 2,02M
1059
RUB 0,816965
26.72%
Market CapRUB 2,77B
VolumeRUB 322
1063
RUB 1,79
0.96%
Market CapRUB 2,75B
VolumeRUB 9,07M
1062
RUB 0,00397724
5.17%
Market CapRUB 2,75B
VolumeRUB 374,75M

Data provided by Coingecko API