Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.040744+ 1.62%
Market Cap
BRL 9.11M
1.71%
Volume (24)
BRL 323,479
0.25%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.04074435

Price Change

BRL 0.00065111
1.62%
24h Low / 24h High
BRL 0.0390023 / BRL 0.04117921

Trading Volume

BRL 323,479
0.25%
Volume / Market Cap
0.035510559
Market Dominance
0.000047500064%
Market Rank
#3123

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 9,109,375
1.71%

Fully Diluted
Market Cap

BRL 40,744,352
2.57%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.039633626 / BRL 0.039816902
Yesterday's Open / Close
BRL 0.039633626 / BRL 0.039816902
Yesterday's Change
2.57%
Yesterday's Volume
BRL 312,227.27

Guru Network Price History

7d Low / 7d High
BRL 0.0068367519 / BRL 0.0080693948
30d Low / 30d High
BRL 0.039633626 / BRL 0.042377296
90d Low / 90d High
BRL 0.039633626 / BRL 0.0452564
52 Week Low / 52 Week High
BRL 0.039633626 / BRL 0.047433178
All Time HighJun 11, 2024 (8 months ago)
BRL 0.585121
93.03%
All Time LowSep 7, 2024 (5 months ago)
BRL 0.01584098
157.34%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
2/15/2025
BRL 0.041792
BRL 0
BRL 0.04213
BRL 0.039634
2/14/2025
BRL 0.042858
BRL 0.041792
BRL 0.042858
BRL 0.040918
2/13/2025
BRL 0.04448
BRL 0.042858
BRL 0.04448
BRL 0.04254
2/12/2025
BRL 0.043255
BRL 0.04448
BRL 0.045256
BRL 0.042174
2/11/2025
BRL 0.045826
BRL 0.043255
BRL 0.046577
BRL 0.043413
2/10/2025
BRL 0.045547
BRL 0.045826
BRL 0.046857
BRL 0.045547
2/9/2025
BRL 0.046357
BRL 0.045547
BRL 0.047433
BRL 0.045488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,856
0.58%
Market CapBRL 1.92T
VolumeBRL 13.15B
2
BRL 2,680.14
0.35%
Market CapBRL 323.44B
VolumeBRL 32.06B
3
BRL 2.72
1.52%
Market CapBRL 157.44B
VolumeBRL 2.78B
5
BRL 674.25
0.99%
Market CapBRL 98.37B
VolumeBRL 1.05B
6
BRL 189.34
2.52%
Market CapBRL 92.62B
VolumeBRL 2.05B
8
BRL 0.27
2.85%
Market CapBRL 39.26B
VolumeBRL 985.47M

Data provided by Coingecko API

More Cryptocurrencies

3125
BRL 0.05
9.73%
Market CapBRL 9.12M
VolumeBRL 2.62M
Market CapBRL 9.12M
VolumeBRL 1.18M
3122
BRL 5.68
0.03%
Market CapBRL 9.12M
VolumeBRL 214,997
3129
BRL 0.02
2.02%
Market CapBRL 9.1M
VolumeBRL 401,150
3126
BRL 0.46
0.21%
Market CapBRL 9.1M
VolumeBRL 395,257

Data provided by Coingecko API