Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.117386 -7.73%
Market Cap
BRL 22.22M
7.69%
Volume (24)
BRL 1,650,614
16.57%
Circulating Supply
189,429,840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.117386

Price Change

BRL -0.0098336721
7.73%
24h Low / 24h High
BRL 0.116421 / BRL 0.132774

Trading Volume

BRL 1,650,614
16.57%
Volume / Market Cap
0.074289539
Market Dominance
0.00014802231%
Market Rank
#2297

Guru Network Supply

Circulating Supply
189,429,839.534 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 22,218,660
7.69%

Fully Diluted
Market Cap

BRL 117,292,290
8.68%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.12801267 / BRL 0.12886096
Yesterday's Open / Close
BRL 0.12801267 / BRL 0.12886096
Yesterday's Change
8.60%
Yesterday's Volume
BRL 2,207,857

Guru Network Price History

7d Low / 7d High
BRL 0.014604205 / BRL 0.022839577
30d Low / 30d High
BRL 0.1055877 / BRL 0.13239988
90d Low / 90d High
BRL 0.084809538 / BRL 0.13239988
52 Week Low / 52 Week High
BRL 0.084809538 / BRL 0.13239988
All Time HighJun 11, 2024 (5 months ago)
BRL 0.585121
79.96%
All Time LowSep 7, 2024 (2 months ago)
BRL 0.01584098
640.35%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
11/16/2024
BRL 0.114389
BRL 0
BRL 0.1324
BRL 0.109647
11/15/2024
BRL 0.103301
BRL 0.114389
BRL 0.114345
BRL 0.101349
11/14/2024
BRL 0.087575
BRL 0.103301
BRL 0.103074
BRL 0.08481
11/13/2024
BRL 0.095748
BRL 0.087575
BRL 0.09636
BRL 0.087334
11/12/2024
BRL 0.107904
BRL 0.095748
BRL 0.107904
BRL 0.095511
11/11/2024
BRL 0.109159
BRL 0.107904
BRL 0.109159
BRL 0.106122
11/10/2024
BRL 0.112308
BRL 0.109159
BRL 0.114354
BRL 0.110438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,249
0.46%
Market CapBRL 1.78T
VolumeBRL 47.75B
2
BRL 3,086.38
1.97%
Market CapBRL 371.35B
VolumeBRL 26.39B
4
BRL 233.83
8.51%
Market CapBRL 110.15B
VolumeBRL 12.53B
5
BRL 623.53
0.17%
Market CapBRL 90.87B
VolumeBRL 1.78B
6
BRL 1.08
1.58%
Market CapBRL 61.6B
VolumeBRL 17.07B
7
BRL 0.36
1.18%
Market CapBRL 53.26B
VolumeBRL 9.32B

Data provided by Coingecko API

More Cryptocurrencies

2296
BRL 0.26
1.46%
Market CapBRL 22.25M
VolumeBRL 19,821
2302
BRL 0.32
6.59%
Market CapBRL 22.21M
VolumeBRL 421,954
2300
BRL 0.08
0.09%
Market CapBRL 22.2M
VolumeBRL 3,174
2298
BRL 0.02
7.61%
Market CapBRL 22.12M
VolumeBRL 915,641
2303
BRL 5.24
11.20%
Market CapBRL 22.11M
VolumeBRL 405,558

Data provided by Coingecko API