Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.02278 -3.50%
Market Cap
BRL 7.04M
3.44%
Volume (24)
BRL 473,488
0.99%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.02278039

Price Change

BRL -0.00082519174
3.50%
24h Low / 24h High
BRL 0.02276768 / BRL 0.02392269

Trading Volume

BRL 473,488
0.99%
Volume / Market Cap
0.067254764
Market Dominance
0.000036796001%
Market Rank
#3395

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 7,040,215
3.44%

Fully Diluted
Market Cap

BRL 22,784,489
2.96%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.023473617 / BRL 0.023487561
Yesterday's Open / Close
BRL 0.023473617 / BRL 0.023487561
Yesterday's Change
2.98%
Yesterday's Volume
BRL 189,317.12

Guru Network Price History

7d Low / 7d High
BRL 0.0037110686 / BRL 0.0049913823
30d Low / 30d High
BRL 0.023473617 / BRL 0.024248228
90d Low / 90d High
BRL 0.023473617 / BRL 0.026290988
52 Week Low / 52 Week High
BRL 0.020982753 / BRL 0.028365022
All Time HighJun 11, 2024 (11 months ago)
BRL 0.585121
96.11%
All Time LowApr 22, 2025 (24 days ago)
BRL 0.01230885
85.15%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
5/16/2025
BRL 0.023565
BRL 0
BRL 0.023893
BRL 0.023474
5/15/2025
BRL 0.024574
BRL 0.023565
BRL 0.024574
BRL 0.023515
5/14/2025
BRL 0.025218
BRL 0.024574
BRL 0.025403
BRL 0.024005
5/13/2025
BRL 0.025929
BRL 0.025218
BRL 0.027554
BRL 0.025176
5/12/2025
BRL 0.024185
BRL 0.025929
BRL 0.028365
BRL 0.024185
5/11/2025
BRL 0.025045
BRL 0.024185
BRL 0.025354
BRL 0.023816
5/10/2025
BRL 0.021425
BRL 0.025045
BRL 0.024986
BRL 0.020983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,545
0.40%
Market CapBRL 2.06T
VolumeBRL 25.19B
2
BRL 2,497.1
3.39%
Market CapBRL 301.47B
VolumeBRL 23.97B
4
BRL 2.37
2.18%
Market CapBRL 139.04B
VolumeBRL 3.2B
5
BRL 644.05
2.18%
Market CapBRL 93.96B
VolumeBRL 891.66M
6
BRL 168.22
2.69%
Market CapBRL 87.52B
VolumeBRL 4.44B
8
BRL 0.22
4.08%
Market CapBRL 32.53B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3393
BRL 0.01
4.02%
Market CapBRL 7.04M
VolumeBRL 1.03M
3394
BRL 0.00125077
6.60%
Market CapBRL 7.04M
VolumeBRL 10,214
Market CapBRL 7.04M
VolumeBRL 334,203
Market CapBRL 7.05M
VolumeBRL 3,263
3396
BRL 0.02
6.41%
Market CapBRL 7.02M
VolumeBRL 17,040

Data provided by Coingecko API