Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.004537 -1.30%
Market Cap
BRL 1.4M
1.29%
Volume (24)
BRL 243,408
0.27%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.0045369

Price Change

BRL -0.000059612983
1.30%
24h Low / 24h High
BRL 0.00444138 / BRL 0.00468248

Trading Volume

BRL 243,408
0.27%
Volume / Market Cap
0.17363205
Market Dominance
0.000006694338%
Market Rank
#6070

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 1,401,861
1.29%

Fully Diluted
Market Cap

BRL 4,536,889
0.68%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.0045040687 / BRL 0.0045083925
Yesterday's Open / Close
BRL 0.0045083925 / BRL 0.0045040687
Yesterday's Change
0.68%
Yesterday's Volume
BRL 234,453.84

Guru Network Price History

7d Low / 7d High
BRL 0.00084558043 / BRL 0.0011498591
30d Low / 30d High
BRL 0.0045040687 / BRL 0.0046806133
90d Low / 90d High
BRL 0.0045040687 / BRL 0.0052198418
52 Week Low / 52 Week High
BRL 0.0045040687 / BRL 0.0061065567
All Time HighJun 11, 2024 (1 years ago)
BRL 0.585121
99.22%
All Time LowSep 22, 2025 (2 days ago)
BRL 0.00186541
143.23%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
9/24/2025
BRL 0.004598
BRL 0
BRL 0.004681
BRL 0.004504
9/23/2025
BRL 0.00464
BRL 0.004598
BRL 0.004651
BRL 0.004598
9/22/2025
BRL 0.005155
BRL 0.00464
BRL 0.005155
BRL 0.004631
9/21/2025
BRL 0.005276
BRL 0.005155
BRL 0.005276
BRL 0.005143
9/20/2025
BRL 0.005229
BRL 0.005276
BRL 0.005299
BRL 0.005151
9/19/2025
BRL 0.005272
BRL 0.005229
BRL 0.005435
BRL 0.005191
9/18/2025
BRL 0.005946
BRL 0.005272
BRL 0.006107
BRL 0.005198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 57 minutes and 4 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,061
0.70%
Market CapBRL 2.25T
VolumeBRL 45.9B
2
BRL 4,129.29
1.14%
Market CapBRL 499.26B
VolumeBRL 29.35B
3
BRL 2.91
2.97%
Market CapBRL 174.42B
VolumeBRL 6.18B
5
BRL 1,016.61
0.22%
Market CapBRL 141.8B
VolumeBRL 2.34B
6
BRL 210.67
1.50%
Market CapBRL 114.56B
VolumeBRL 8.58B
8
BRL 0.24
0.08%
Market CapBRL 36.19B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6068
BRL 0.00165122
0.57%
Market CapBRL 1.41M
VolumeBRL 317
6083
BRL 0.00140849
17.50%
Market CapBRL 1.41M
VolumeBRL 841,862
6069
BRL 0.00140097
0%
Market CapBRL 1.4M
VolumeBRL 37
6071
BRL 0.00280271
13.61%
Market CapBRL 1.4M
VolumeBRL 404
6072
BRL 0.16
4.18%
Market CapBRL 1.4M
VolumeBRL 24,758

Data provided by Coingecko API