Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.040002+ 4.57%
Market Cap
BRL 8.94M
4.54%
Volume (24)
BRL 345,760
11.73%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.04000209

Price Change

BRL 0.00174998
4.57%
24h Low / 24h High
BRL 0.03795953 / BRL 0.04136729

Trading Volume

BRL 345,760
11.73%
Volume / Market Cap
0.038660804
Market Dominance
0.000047007032%
Market Rank
#3135

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 8,943,425
4.54%

Fully Diluted
Market Cap

BRL 40,002,089
4.65%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.038213506 / BRL 0.038237882
Yesterday's Open / Close
BRL 0.038237882 / BRL 0.038213506
Yesterday's Change
4.65%
Yesterday's Volume
BRL 205,833.68

Guru Network Price History

7d Low / 7d High
BRL 0.0065859921 / BRL 0.0075860052
30d Low / 30d High
BRL 0.037475612 / BRL 0.038395283
90d Low / 90d High
BRL 0.037475612 / BRL 0.0416584
52 Week Low / 52 Week High
BRL 0.037475612 / BRL 0.04448033
All Time HighJun 11, 2024 (8 months ago)
BRL 0.585121
93.15%
All Time LowSep 7, 2024 (5 months ago)
BRL 0.01584098
152.91%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
2/19/2025
BRL 0.037683
BRL 0
BRL 0.038395
BRL 0.037476
2/18/2025
BRL 0.040035
BRL 0.037683
BRL 0.040035
BRL 0.037569
2/17/2025
BRL 0.040965
BRL 0.040035
BRL 0.041658
BRL 0.039732
2/16/2025
BRL 0.040119
BRL 0.040965
BRL 0.041209
BRL 0.039002
2/15/2025
BRL 0.041792
BRL 0.040119
BRL 0.04213
BRL 0.039634
2/14/2025
BRL 0.042858
BRL 0.041792
BRL 0.042858
BRL 0.040918
2/13/2025
BRL 0.04448
BRL 0.042858
BRL 0.04448
BRL 0.04254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,764
1.65%
Market CapBRL 1.94T
VolumeBRL 27.34B
2
BRL 2,758.02
1.62%
Market CapBRL 332.39B
VolumeBRL 14.16B
3
BRL 2.72
4.62%
Market CapBRL 157.04B
VolumeBRL 4.53B
5
BRL 653.21
0.61%
Market CapBRL 95.25B
VolumeBRL 847.46M
6
BRL 175.43
2.80%
Market CapBRL 85.48B
VolumeBRL 3.77B
8
BRL 0.26
0.91%
Market CapBRL 37.87B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3141
BRL 0.00001262
14.18%
Market CapBRL 8.97M
VolumeBRL 13
3143
BRL 3.58
10.73%
Market CapBRL 8.96M
VolumeBRL 380,772
3145
Market CapBRL 8.95M
VolumeBRL 10,560
3162
BRL 0.01
12.87%
Market CapBRL 8.92M
VolumeBRL 231,417
3146
BRL 0.03
1.24%
Market CapBRL 8.92M
VolumeBRL 65,265

Data provided by Coingecko API