Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.059569 -9.75%
Market Cap
BRL 9.38M
7.70%
Volume (24)
BRL 1,655,360
0.22%
Circulating Supply
157,476,270 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.059569

Price Change

BRL -0.0064341843
9.75%
24h Low / 24h High
BRL 0.05832 / BRL 0.066004

Trading Volume

BRL 1,655,360
0.22%
Volume / Market Cap
0.17646313
Market Dominance
0.000073198371%
Market Rank
#2584

Guru Network Supply

Circulating Supply
157,476,266.245 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 9,380,770
7.70%

Fully Diluted
Market Cap

BRL 59,569,419
0.11%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.059237996 / BRL 0.060030301
Yesterday's Open / Close
BRL 0.059237996 / BRL 0.060030301
Yesterday's Change
0.11%
Yesterday's Volume
BRL 1,146,888.7

Guru Network Price History

7d Low / 7d High
BRL 0.0042018707 / BRL 0.014961584
30d Low / 30d High
BRL 0.059237996 / BRL 0.065879211
90d Low / 90d High
BRL 0.055389976 / BRL 0.073701625
52 Week Low / 52 Week High
BRL 0.02313796 / BRL 0.081594493
All Time HighJun 11, 2024 (3 months ago)
BRL 0.585121
89.77%
All Time LowSep 7, 2024 (23 days ago)
BRL 0.01584098
277.79%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
9/30/2024
BRL 0.063443
BRL 0
BRL 0.065879
BRL 0.059238
9/29/2024
BRL 0.065543
BRL 0.063443
BRL 0.065718
BRL 0.05539
9/28/2024
BRL 0.073694
BRL 0.065543
BRL 0.073694
BRL 0.065379
9/27/2024
BRL 0.044142
BRL 0.073694
BRL 0.073702
BRL 0.043256
9/26/2024
BRL 0.044477
BRL 0.044142
BRL 0.048104
BRL 0.040657
9/25/2024
BRL 0.07076
BRL 0.044477
BRL 0.07076
BRL 0.043341
9/24/2024
BRL 0.023326
BRL 0.07076
BRL 0.081594
BRL 0.023138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,973
0.72%
Market CapBRL 1.26T
VolumeBRL 37.5B
2
BRL 2,642.03
0.33%
Market CapBRL 318.16B
VolumeBRL 18.06B
4
BRL 580.38
0.06%
Market CapBRL 84.67B
VolumeBRL 869.22M
5
BRL 156.47
0.06%
Market CapBRL 73.35B
VolumeBRL 2.71B
6
BRL 0.63
2.74%
Market CapBRL 35.46B
VolumeBRL 2.06B
9
BRL 0.12
3.46%
Market CapBRL 17.31B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2582
BRL 0.03
2.53%
Market CapBRL 9.4M
VolumeBRL 2,678
2586
BRL 0.02
9.06%
Market CapBRL 9.39M
VolumeBRL 3,809
2583
BRL 0.29
7.24%
Market CapBRL 9.39M
VolumeBRL 31,778
2585
BRL 0.00468417
0.02%
Market CapBRL 9.37M
VolumeBRL 0
2588
BRL 0.05
13.18%
Market CapBRL 9.31M
VolumeBRL 844,347

Data provided by Coingecko API