Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.015192+ 4.61%
Market Cap
BRL 4.19M
4.61%
Volume (24)
BRL 106,985
2.45%
Circulating Supply
275,491,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.01519189

Price Change

BRL 0.00066995
4.61%
24h Low / 24h High
BRL 0.01409701 / BRL 0.01533372

Trading Volume

BRL 106,985
2.45%
Volume / Market Cap
0.025562471
Market Dominance
0.000027201399%
Market Rank
#3644

Guru Network Supply

Circulating Supply
275,491,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 4,185,237
4.61%

Fully Diluted
Market Cap

BRL 15,191,889
5.01%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.014426227 / BRL 0.014507478
Yesterday's Open / Close
BRL 0.014507478 / BRL 0.014426227
Yesterday's Change
5.01%
Yesterday's Volume
BRL 212,930.64

Guru Network Price History

7d Low / 7d High
BRL 0.0023540109 / BRL 0.0036748481
30d Low / 30d High
BRL 0.014421064 / BRL 0.01615119
90d Low / 90d High
BRL 0.014421064 / BRL 0.019025826
52 Week Low / 52 Week High
BRL 0.014421064 / BRL 0.020999988
All Time HighJun 11, 2024 (10 months ago)
BRL 0.585121
97.40%
All Time LowApr 9, 2025 (0 days ago)
BRL 0.01409701
7.89%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
4/8/2025
BRL 0.015612
BRL 0
BRL 0.01574
BRL 0.014421
4/7/2025
BRL 0.016427
BRL 0.015612
BRL 0.01659
BRL 0.015643
4/6/2025
BRL 0.018703
BRL 0.016427
BRL 0.018703
BRL 0.016251
4/5/2025
BRL 0.018852
BRL 0.018703
BRL 0.019067
BRL 0.018395
4/4/2025
BRL 0.018303
BRL 0.018852
BRL 0.019246
BRL 0.018184
4/3/2025
BRL 0.019222
BRL 0.018303
BRL 0.019595
BRL 0.018068
4/2/2025
BRL 0.02096
BRL 0.019222
BRL 0.021
BRL 0.019233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,149
7.20%
Market CapBRL 1.63T
VolumeBRL 77.69B
2
BRL 1,648.09
12.48%
Market CapBRL 199.02B
VolumeBRL 40.61B
4
BRL 2.04
12.43%
Market CapBRL 119B
VolumeBRL 8.49B
5
BRL 579.43
4.99%
Market CapBRL 84.54B
VolumeBRL 1.25B
6
BRL 119.01
14.17%
Market CapBRL 61.42B
VolumeBRL 8.12B
8
BRL 0.16
12.59%
Market CapBRL 23.91B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3641
BRL 0.04
10.04%
Market CapBRL 4.19M
VolumeBRL 297
3643
BRL 0.35
7.94%
Market CapBRL 4.19M
VolumeBRL 425
3639
BRL 0.03
7.88%
Market CapBRL 4.19M
VolumeBRL 656,024
3647
BRL 9.85
0.76%
Market CapBRL 4.33M
VolumeBRL 11
3648
BRL 4.39
1.16%
Market CapBRL 4.17M
VolumeBRL 280,826

Data provided by Coingecko API