Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.093962+ 4.98%
Market Cap
BRL 21.01M
5.03%
Volume (24)
BRL 775,218
4.37%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.093962

Price Change

BRL 0.00445769
4.98%
24h Low / 24h High
BRL 0.089374 / BRL 0.095015

Trading Volume

BRL 775,218
4.37%
Volume / Market Cap
0.036892475
Market Dominance
0.000098753087%
Market Rank
#2790

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 21,012,903
5.03%

Fully Diluted
Market Cap

BRL 93,986,372
0.44%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.094393584 / BRL 0.094407271
Yesterday's Open / Close
BRL 0.094393584 / BRL 0.094407271
Yesterday's Change
0.46%
Yesterday's Volume
BRL 1,005,267.4

Guru Network Price History

7d Low / 7d High
BRL 0.01167164 / BRL 0.015553096
30d Low / 30d High
BRL 0.089503919 / BRL 0.094548829
90d Low / 90d High
BRL 0.081559581 / BRL 0.094548829
52 Week Low / 52 Week High
BRL 0.071479097 / BRL 0.094548829
All Time HighJun 11, 2024 (7 months ago)
BRL 0.585121
83.94%
All Time LowSep 7, 2024 (4 months ago)
BRL 0.01584098
493.26%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
1/17/2025
BRL 0.089532
BRL 0
BRL 0.094549
BRL 0.089504
1/16/2025
BRL 0.091072
BRL 0.089532
BRL 0.092874
BRL 0.089551
1/15/2025
BRL 0.086743
BRL 0.091072
BRL 0.093283
BRL 0.085621
1/14/2025
BRL 0.080401
BRL 0.086743
BRL 0.087573
BRL 0.078882
1/13/2025
BRL 0.084462
BRL 0.080401
BRL 0.08492
BRL 0.072123
1/12/2025
BRL 0.081593
BRL 0.084462
BRL 0.086405
BRL 0.080297
1/11/2025
BRL 0.071724
BRL 0.081593
BRL 0.086567
BRL 0.071479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,594
4.51%
Market CapBRL 2.07T
VolumeBRL 64.21B
2
BRL 3,487.79
5.35%
Market CapBRL 420.13B
VolumeBRL 27.14B
3
BRL 3.26
0.37%
Market CapBRL 187.94B
VolumeBRL 13.25B
5
BRL 220.82
4.96%
Market CapBRL 107.41B
VolumeBRL 5.79B
6
BRL 723.27
1.87%
Market CapBRL 105.52B
VolumeBRL 1.01B
7
BRL 0.43
14.73%
Market CapBRL 63.31B
VolumeBRL 7.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 21.11M
VolumeBRL 810,041
Market CapBRL 21.08M
VolumeBRL 2.8M
2789
BRL 0.01
12.27%
Market CapBRL 21.04M
VolumeBRL 1.06M
2791
BRL 0.02
8.15%
Market CapBRL 21.01M
VolumeBRL 759,036
2792
BRL 0.34
0.87%
Market CapBRL 20.94M
VolumeBRL 28,156

Data provided by Coingecko API