Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.013352+ 4.89%
Market Cap
BRL 4.13M
4.89%
Volume (24)
BRL 341,976
2.97%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.0133515

Price Change

BRL 0.00062239
4.89%
24h Low / 24h High
BRL 0.01255344 / BRL 0.01350482

Trading Volume

BRL 341,976
2.97%
Volume / Market Cap
0.082893205
Market Dominance
0.000021897114%
Market Rank
#4108

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 4,125,501
4.89%

Fully Diluted
Market Cap

BRL 13,351,501
6.17%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.012553441 / BRL 0.012598528
Yesterday's Open / Close
BRL 0.012598528 / BRL 0.012553441
Yesterday's Change
6.17%
Yesterday's Volume
BRL 255,152.61

Guru Network Price History

7d Low / 7d High
BRL 0.0022624108 / BRL 0.0029924913
30d Low / 30d High
BRL 0.012553441 / BRL 0.013570139
90d Low / 90d High
BRL 0.012553441 / BRL 0.015554382
52 Week Low / 52 Week High
BRL 0.012553441 / BRL 0.016549076
All Time HighJun 11, 2024 (1 years ago)
BRL 0.585121
97.71%
All Time LowApr 22, 2025 (1 months ago)
BRL 0.01230885
8.75%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
6/15/2025
BRL 0.01357
BRL 0
BRL 0.01357
BRL 0.012553
6/14/2025
BRL 0.013371
BRL 0.01357
BRL 0.01374
BRL 0.013041
6/13/2025
BRL 0.014487
BRL 0.013371
BRL 0.014487
BRL 0.013209
6/12/2025
BRL 0.015845
BRL 0.014487
BRL 0.015845
BRL 0.014579
6/11/2025
BRL 0.015305
BRL 0.015845
BRL 0.016549
BRL 0.014813
6/10/2025
BRL 0.01448
BRL 0.015305
BRL 0.01528
BRL 0.01448
6/9/2025
BRL 0.014114
BRL 0.01448
BRL 0.014561
BRL 0.013823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,606
3.72%
Market CapBRL 2.16T
VolumeBRL 30.09B
2
BRL 2,657.3
5.88%
Market CapBRL 320.74B
VolumeBRL 20.74B
4
BRL 2.32
7.84%
Market CapBRL 136.5B
VolumeBRL 3.61B
5
BRL 658.06
2.22%
Market CapBRL 95.96B
VolumeBRL 463.4M
6
BRL 157.12
5.32%
Market CapBRL 82.92B
VolumeBRL 4.67B
8
BRL 0.18
3.78%
Market CapBRL 26.86B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4105
BRL 0.01
9.90%
Market CapBRL 4.14M
VolumeBRL 8.42M
4107
BRL 0.06
2.79%
Market CapBRL 4.13M
VolumeBRL 27,864
4106
BRL 0.0002455
7.11%
Market CapBRL 4.13M
VolumeBRL 1.48M
4109
BRL 0.1
4.47%
Market CapBRL 4.12M
VolumeBRL 249,889
4110
BRL 0.00406186
1.50%
Market CapBRL 4.12M
VolumeBRL 832,183

Data provided by Coingecko API