Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.004254 -0.73%
Market Cap
BRL 1.31M
0.73%
Volume (24)
BRL 467,498
4.94%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.0042537

Price Change

BRL -0.000031367922
0.73%
24h Low / 24h High
BRL 0.00419761 / BRL 0.00429166

Trading Volume

BRL 467,498
4.94%
Volume / Market Cap
0.35569843
Market Dominance
0.0000062762538%
Market Rank
#6115

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 1,314,310
0.73%

Fully Diluted
Market Cap

BRL 4,253,547
0.20%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.0042444497 / BRL 0.0042455421
Yesterday's Open / Close
BRL 0.0042455421 / BRL 0.0042444497
Yesterday's Change
0.21%
Yesterday's Volume
BRL 428,344.04

Guru Network Price History

7d Low / 7d High
BRL 0.00079065178 / BRL 0.00099535278
30d Low / 30d High
BRL 0.0042218433 / BRL 0.0044123064
90d Low / 90d High
BRL 0.0042218433 / BRL 0.0046806133
52 Week Low / 52 Week High
BRL 0.0042218433 / BRL 0.0052994573
All Time HighJun 11, 2024 (1 years ago)
BRL 0.585121
99.27%
All Time LowSep 22, 2025 (4 days ago)
BRL 0.00186541
128.02%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
9/26/2025
BRL 0.004276
BRL 0
BRL 0.004285
BRL 0.004222
9/25/2025
BRL 0.004538
BRL 0.004276
BRL 0.004538
BRL 0.00426
9/24/2025
BRL 0.004598
BRL 0.004538
BRL 0.004681
BRL 0.004504
9/23/2025
BRL 0.00464
BRL 0.004598
BRL 0.004651
BRL 0.004598
9/22/2025
BRL 0.005155
BRL 0.00464
BRL 0.005155
BRL 0.004631
9/21/2025
BRL 0.005276
BRL 0.005155
BRL 0.005276
BRL 0.005143
9/20/2025
BRL 0.005229
BRL 0.005276
BRL 0.005299
BRL 0.005151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 22 minutes and 28 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,655
0.24%
Market CapBRL 2.19T
VolumeBRL 51.62B
2
BRL 4,026.52
1.90%
Market CapBRL 486.01B
VolumeBRL 40.22B
4
BRL 2.79
1.29%
Market CapBRL 166.85B
VolumeBRL 7.15B
5
BRL 964.51
2.16%
Market CapBRL 134.43B
VolumeBRL 2.39B
6
BRL 204.78
4.42%
Market CapBRL 111.23B
VolumeBRL 9.58B
8
BRL 0.23
3.41%
Market CapBRL 35.34B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6113
BRL 0.02
0.38%
Market CapBRL 1.32M
VolumeBRL 18
6114
BRL 0.00187867
0%
Market CapBRL 1.32M
VolumeBRL 48,987
6121
BRL 0.02
1.01%
Market CapBRL 1.32M
VolumeBRL 877
6112
BRL 0.00136981
3.44%
Market CapBRL 1.31M
VolumeBRL 226,623
6118
BRL 0.01
0.00%
Market CapBRL 1.31M
VolumeBRL 3,700

Data provided by Coingecko API