Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.190157 -8.43%
Market Cap
BRL 40.67M
8.46%
Volume (24)
BRL 1,086,933
12.68%
Circulating Supply
213,868,440 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.190157

Price Change

BRL -0.017498712
8.43%
24h Low / 24h High
BRL 0.188094 / BRL 0.209344

Trading Volume

BRL 1,086,933
12.68%
Volume / Market Cap
0.026726545
Market Dominance
0.0001764125%
Market Rank
#2140

Guru Network Supply

Circulating Supply
213,868,442.177 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 40,668,669
8.46%

Fully Diluted
Market Cap

BRL 190,157,410
2.10%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.19278119 / BRL 0.19570857
Yesterday's Open / Close
BRL 0.19278119 / BRL 0.19570857
Yesterday's Change
2.10%
Yesterday's Volume
BRL 1,157,046.6

Guru Network Price History

7d Low / 7d High
BRL 0.031003284 / BRL 0.042470748
30d Low / 30d High
BRL 0.19278119 / BRL 0.22050704
90d Low / 90d High
BRL 0.19278119 / BRL 0.22920707
52 Week Low / 52 Week High
BRL 0.19278119 / BRL 0.25608426
All Time HighJun 11, 2024 (6 months ago)
BRL 0.585121
67.23%
All Time LowSep 7, 2024 (3 months ago)
BRL 0.01584098
1110.49%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
12/17/2024
BRL 0.206707
BRL 0
BRL 0.211261
BRL 0.192781
12/16/2024
BRL 0.215246
BRL 0.206707
BRL 0.220507
BRL 0.206195
12/15/2024
BRL 0.209799
BRL 0.215246
BRL 0.215538
BRL 0.204259
12/14/2024
BRL 0.226659
BRL 0.209799
BRL 0.229207
BRL 0.206311
12/13/2024
BRL 0.234258
BRL 0.226659
BRL 0.234258
BRL 0.225307
12/12/2024
BRL 0.249044
BRL 0.234258
BRL 0.252913
BRL 0.232184
12/11/2024
BRL 0.246165
BRL 0.249044
BRL 0.256084
BRL 0.244572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,670
2.58%
Market CapBRL 2.05T
VolumeBRL 96.47B
2
BRL 3,826.34
4.41%
Market CapBRL 461.75B
VolumeBRL 37.59B
3
BRL 2.5
0.13%
Market CapBRL 143.42B
VolumeBRL 16.34B
5
BRL 707.67
1.00%
Market CapBRL 103.47B
VolumeBRL 1.92B
6
BRL 214.87
0.29%
Market CapBRL 103.13B
VolumeBRL 8.52B
7
BRL 0.38
4.25%
Market CapBRL 56.43B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2130
BRL 0.04
4.79%
Market CapBRL 40.96M
VolumeBRL 1.56M
2136
BRL 1,921.73
3.17%
Market CapBRL 40.86M
VolumeBRL 23,443
2139
BRL 3.59
0.75%
Market CapBRL 40.73M
VolumeBRL 255,272
2143
BRL 0.04
12.29%
Market CapBRL 40.55M
VolumeBRL 346,515
2138
BRL 0.00406124
6.34%
Market CapBRL 40.55M
VolumeBRL 814,831

Data provided by Coingecko API