Guru Network (GURU) Valor real atual

Guru Network logo
GURUGuru Network
BRL 0,007134+ 7.68%
Capitalização de mercado
BRL 2,2M
8.37%
Volume (24)
BRL 697 046
1.82%
Fornecimento em circulação
308 991 580 GURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GURU

Guru Network Preço hoje

Guru Network Preço
BRL 0,00713433

Alteração de preço

BRL 0,00050881
7.68%
24h Baixo / 24h Alto
BRL 0,00652359 / BRL 0,00715156

Volume

BRL 697 046
1.82%
Volume / Limite de mercado
0,31619778
Dominio de mercado
0,000010341061%
Posição de mercado
#5409

Fornecimento de Guru Network

Fornecimento em circulação
308 991 583,143 GURU
Fornecimento total
1 000 000 000 GURU
Fornecimento máximo
1 000 000 000 GURU

Guru Network Capitalização de mercado

Capitalização de mercado
BRL 2 204 462
8.37%

Totalmente diluído
Limite de mercado

BRL 7 134 375
0.02%

Guru Network Preço Ontem

Baixa / Alta de ontem
BRL 0,0071328571 / BRL 0,007138946
Abertura / Fecho de Ontem
BRL 0,007138946 / BRL 0,0071328571
A mudança de ontem
0.02%
Volume de ontem
BRL 782 557,31

Histórico do preço do Guru Network

7 dias Baixa / 7 dias Alta
BRL 0,0011390523 / BRL 0,0014489913
30 dias Baixa / 30 dias Alta
BRL 0,0062264017 / BRL 0,0071437432
90 dias Baixa / 90 dias Alta
BRL 0,0062264017 / BRL 0,0076385659
52 Semana Baixa / 52 Semana Alta
BRL 0,0062264017 / BRL 0,0078261726
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
BRL 0,585121
98.78%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
BRL 0,00618313
15.38%

Data provided by Coingecko API

GURU para BRL

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guru Network para Brazilian Real Gráfico de Preço (GURU para BRL)

    GURUBRL de TradingView

    Guru Network Trocas

    Instant crypto to crypto exchange coming soon!

    Guru Network Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,006226
    BRL 0
    BRL 0,007144
    BRL 0,006226
    21/08/2025
    BRL 0,006733
    BRL 0,006226
    BRL 0,00684
    BRL 0,006262
    20/08/2025
    BRL 0,006984
    BRL 0,006733
    BRL 0,007089
    BRL 0,006707
    19/08/2025
    BRL 0,007647
    BRL 0,006984
    BRL 0,007651
    BRL 0,006989
    18/08/2025
    BRL 0,007804
    BRL 0,007647
    BRL 0,007804
    BRL 0,007609
    17/08/2025
    BRL 0,007782
    BRL 0,007804
    BRL 0,007826
    BRL 0,007773
    16/08/2025
    BRL 0,007817
    BRL 0,007782
    BRL 0,007826
    BRL 0,007779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 38 segundoss

    Explore Our Other Products for GURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 245
    2.78%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,47B
    2
    BRL 4 705,06
    11.01%
    Capitalização de mercadoBRL 567,79B
    VolumeBRL 66,62B
    3
    BRL 3,04
    8.46%
    Capitalização de mercadoBRL 180,91B
    VolumeBRL 10,11B
    5
    BRL 887,51
    4.74%
    Capitalização de mercadoBRL 123,68B
    VolumeBRL 2,6B
    6
    BRL 201,62
    12.55%
    Capitalização de mercadoBRL 109,11B
    VolumeBRL 13,48B
    9
    BRL 0,24
    11.57%
    Capitalização de mercadoBRL 35,56B
    VolumeBRL 5,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5406
    BRL 0,0046751
    0%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 109
    5407
    BRL 0,00374941
    25.36%
    Capitalização de mercadoBRL 2,21M
    VolumeBRL 39 666
    5408
    BRL 0,00223128
    9.85%
    Capitalização de mercadoBRL 2,21M
    VolumeBRL 188 734
    5410
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 393 236
    5411
    BRL 0,00027899
    9.15%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 110 342

    Data provided by Coingecko API