Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
0,014178+ 3.22%
Market Cap
€1,77M
2.96%
Volume (24)
199 621
2.61%
Circulating Supply
124 800 790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
€0,01417819

Price Change

€0,00044187
3.22%
24h Low / 24h High
€0,01373632 / €0,01422506

Trading Volume

€199 621
2.61%
Volume / Market Cap
0,11279157
Market Dominance
0,000079134454%
Market Rank
#2627

Gym Network Supply

Circulating Supply
124 800 793,561 GYMNET
Total Supply
525 325 072,326 GYMNET
Max Supply
594 000 000 GYMNET

Gym Network Market Cap

Market Cap
€1 769 822
2.96%

Fully Diluted
Market Cap

€7 449 726
2.08%

Gym Network Price Yesterday

Yesterday's Low / High
€0,013748312 / €0,014037037
Yesterday's Open / Close
€0,014037037 / €0,013748312
Yesterday's Change
2.06%
Yesterday's Volume
€249 918,85

Gym Network Price History

7d Low / 7d High
€0,014282226 / €0,015813321
30d Low / 30d High
€0,013133878 / €0,0145363
90d Low / 90d High
€0,013133878 / €0,014635386
52 Week Low / 52 Week High
€0,013133878 / €0,014635386
All Time Highavr. 14, 2022 (2 years ago)
€1,74
99.19%
All Time Lownov. 1, 2024 (1 days ago)
€0,01309478
8.19%

Data provided by Coingecko API

GYMNET to EUR converter

Gym Network
Gym NetworkGYMNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to EUR)

GYMNETEUR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (EUR)

Date
01/11/2024
€0,01357
€0
€0,014536
€0,013134
31/10/2024
€0,013631
€0,01357
€0,013645
€0,013246
30/10/2024
€0,014284
€0,013631
€0,014284
€0,013496
29/10/2024
€0,014406
€0,014284
€0,014635
€0,014344
28/10/2024
€0,014413
€0,014406
€0,014419
€0,014239
27/10/2024
€0,014421
€0,014413
€0,014478
€0,014299
26/10/2024
€0,014228
€0,014421
€0,014464
€0,01419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 506
0.91%
Market Cap€1,37T
Volume€19,2B
2
2 494,23
0.26%
Market Cap€300,12B
Volume€8,97B
4
569,73
0.29%
Market Cap€83,03B
Volume€633,25M
5
166,7
1.66%
Market Cap€78,4B
Volume€1,97B
7
0,51
0.30%
Market Cap€28,9B
Volume€526,55M
9
0,16
0.72%
Market Cap€23,34B
Volume€1,47B

Data provided by Coingecko API

More Cryptocurrencies

2624
0,01
1.06%
Market Cap€1,78M
Volume€2 228
2625
0,01
1.72%
Market Cap€1,78M
Volume€72 753
2626
0,001783
8.61%
Market Cap€1,77M
Volume€175 931
2628
0,00370461
0.11%
Market Cap€1,77M
Volume€256 558
2629
0,0003981
2.04%
Market Cap€1,77M
Volume€790

Data provided by Coingecko API