Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
0,020073-1.06%
Market Cap
€2,51M
0.64%
Volume (24)
387 309
0.44%
Circulating Supply
124 800 790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
€0,020073

Price Change

€-0,00021493288
1.06%
24h Low / 24h High
€0,02003528 / €0,02069068

Trading Volume

€387 309
0.44%
Volume / Market Cap
0,15458703
Market Dominance
0,00010713348%
Market Rank
#2112

Gym Network Supply

Circulating Supply
124 800 793,561 GYMNET
Total Supply
526 158 763,326 GYMNET
Max Supply
594 000 000 GYMNET

Gym Network Market Cap

Market Cap
€2 505 443
0.64%

Fully Diluted
Market Cap

€10 562 921
0.34%

Gym Network Price Yesterday

Yesterday's Low / High
€0,020135027 / €0,020154456
Yesterday's Open / Close
€0,020135027 / €0,020154456
Yesterday's Change
0.36%
Yesterday's Volume
€403 597,9

Gym Network Price History

7d Low / 7d High
€0,019138494 / €0,026010144
30d Low / 30d High
€0,020135027 / €0,020663941
90d Low / 90d High
€0,018648405 / €0,024284683
52 Week Low / 52 Week High
€0,017889696 / €0,024284683
All Time Highavr. 14, 2022 (2 years ago)
€1,74
98.85%
All Time Lowmai 15, 2024 (1 months ago)
€0,01402212
43.22%

Data provided by Coingecko API

GYMNET to EUR converter

Gym Network
Gym NetworkGYMNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to EUR)

GYMNETEUR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (EUR)

Date
20/06/2024
€0,020346
€0
€0,020664
€0,020135
19/06/2024
€0,020224
€0,020346
€0,02048
€0,020168
18/06/2024
€0,020608
€0,020224
€0,020608
€0,019747
17/06/2024
€0,018944
€0,020608
€0,024285
€0,018648
16/06/2024
€0,018957
€0,018944
€0,018957
€0,018733
15/06/2024
€0,018045
€0,018957
€0,018956
€0,017986
14/06/2024
€0,018617
€0,018045
€0,018617
€0,01789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 705
0.63%
Market Cap€1,28T
Volume€25,89B
2
3 504,5
1.22%
Market Cap€428,38B
Volume€15,78B
4
585,87
1.93%
Market Cap€90,25B
Volume€1,09B
5
132,45
0.90%
Market Cap€61,21B
Volume€2,57B
8
0,49
1.02%
Market Cap€27,14B
Volume€921,25M
9
0,12
0.92%
Market Cap€17,93B
Volume€719,67M

Data provided by Coingecko API

More Cryptocurrencies

2109
0,02
7.41%
Market Cap€2,53M
Volume€4 942
2110
0,06
2.73%
Market Cap€2,52M
Volume€21 733
2111
0,00342998
4.82%
Market Cap€2,51M
Volume€2,31M
2113
0,44
2.04%
Market Cap€2,51M
Volume€553
2114
Market Cap€2,5M
Volume€17 173

Data provided by Coingecko API