Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0,078408-4.39%
Market Cap
BRL 9,8M
4.32%
Volume (24)
BRL 2 039 445
3.50%
Circulating Supply
124 800 790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0,078408

Price Change

BRL -0,0036032077
4.39%
24h Low / 24h High
BRL 0,077669 / BRL 0,08239

Trading Volume

BRL 2 039 445
3.50%
Volume / Market Cap
0,2080539
Market Dominance
0,000078796307%
Market Rank
#2329

Gym Network Supply

Circulating Supply
124 800 793,561 GYMNET
Total Supply
526 811 335,326 GYMNET
Max Supply
594 000 000 GYMNET

Gym Network Market Cap

Market Cap
BRL 9 802 484
4.32%

Fully Diluted
Market Cap

BRL 41 378 420
0.33%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0,07809005 / BRL 0,078480829
Yesterday's Open / Close
BRL 0,07809005 / BRL 0,078480829
Yesterday's Change
0.16%
Yesterday's Volume
BRL 1 974 692,8

Gym Network Price History

7d Low / 7d High
BRL 0,015387808 / BRL 0,016674487
30d Low / 30d High
BRL 0,07809005 / BRL 0,082861136
90d Low / 90d High
BRL 0,07809005 / BRL 0,084411299
52 Week Low / 52 Week High
BRL 0,07809005 / BRL 0,086627295
All Time Highavr. 14, 2022 (2 years ago)
BRL 8,91
99.12%
All Time Lowmai 8, 2024 (0 days ago)
BRL 0,077669
1.15%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
07/05/2024
BRL 0,082452
BRL 0
BRL 0,082626
BRL 0,07809
06/05/2024
BRL 0,08372
BRL 0,082452
BRL 0,084345
BRL 0,082098
05/05/2024
BRL 0,083089
BRL 0,08372
BRL 0,084411
BRL 0,082793
04/05/2024
BRL 0,083241
BRL 0,083089
BRL 0,083668
BRL 0,08269
03/05/2024
BRL 0,081024
BRL 0,083241
BRL 0,083353
BRL 0,081024
02/05/2024
BRL 0,084328
BRL 0,081024
BRL 0,084328
BRL 0,080415
01/05/2024
BRL 0,086627
BRL 0,084328
BRL 0,086627
BRL 0,081891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 689
1.39%
Market CapBRL 1,23T
VolumeBRL 19,32B
2
BRL 3 026,16
1.53%
Market CapBRL 363,45B
VolumeBRL 11,23B
4
BRL 586,31
0.14%
Market CapBRL 90,23B
VolumeBRL 989,43M
7
BRL 0,52
2.72%
Market CapBRL 28,84B
VolumeBRL 1,11B
11
BRL 0,44
1.57%
Market CapBRL 15,65B
VolumeBRL 301,41M
565
BRL 1
0.17%
Market CapBRL 70,7M
VolumeBRL 790 100

Data provided by Coingecko API

More Cryptocurrencies

2327
BRL 0,00006408
0.79%
Market CapBRL 9,83M
VolumeBRL 456 285
2328
BRL 0,02
6.64%
Market CapBRL 9,81M
VolumeBRL 26 923
2331
BRL 0,02
1.18%
Market CapBRL 9,8M
VolumeBRL 31 560
2330
BRL 0,00123547
1.03%
Market CapBRL 9,79M
VolumeBRL 1,78M
2332
BRL 0,00411642
3.36%
Market CapBRL 9,78M
VolumeBRL 23 169

Data provided by Coingecko API