Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
GBP 0,012732+2.96%
Market Cap
GBP 1,59M
3.08%
Volume (24)
GBP 301 826
0.83%
Circulating Supply
124 800 790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
GBP 0,01273183

Price Change

GBP 0,00036627
2.96%
24h Low / 24h High
GBP 0,01229548 / GBP 0,01273188

Trading Volume

GBP 301 826
0.83%
Volume / Market Cap
0,18995527
Market Dominance
0,000083040287%
Market Rank
#2322

Gym Network Supply

Circulating Supply
124 800 793,561 GYMNET
Total Supply
526 811 335,326 GYMNET
Max Supply
594 000 000 GYMNET

Gym Network Market Cap

Market Cap
GBP 1 588 932
3.08%

Fully Diluted
Market Cap

GBP 6 707 228
2.90%

Gym Network Price Yesterday

Yesterday's Low / High
GBP 0,012357959 / GBP 0,012389054
Yesterday's Open / Close
GBP 0,012389054 / GBP 0,012357959
Yesterday's Change
2.90%
Yesterday's Volume
GBP 303 354,04

Gym Network Price History

7d Low / 7d High
GBP 0,0153377 / GBP 0,016562342
30d Low / 30d High
GBP 0,012272844 / GBP 0,012546186
90d Low / 90d High
GBP 0,012272844 / GBP 0,013199193
52 Week Low / 52 Week High
GBP 0,012272844 / GBP 0,013199193
All Time Highavr. 14, 2022 (2 years ago)
GBP 1,45
99.12%
All Time Lowmai 8, 2024 (1 days ago)
GBP 0,0122489
3.94%

Data provided by Coingecko API

GYMNET to GBP converter

Gym Network
Gym NetworkGYMNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to GBP)

GYMNETGBP by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (GBP)

Date
08/05/2024
GBP 0,012297
GBP 0
GBP 0,012406
GBP 0,012273
07/05/2024
GBP 0,012928
GBP 0,012297
GBP 0,012962
GBP 0,012308
06/05/2024
GBP 0,013159
GBP 0,012928
GBP 0,013172
GBP 0,012827
05/05/2024
GBP 0,013054
GBP 0,013159
GBP 0,013199
GBP 0,013008
04/05/2024
GBP 0,013077
GBP 0,013054
GBP 0,013145
GBP 0,012991
03/05/2024
GBP 0,01264
GBP 0,013077
GBP 0,013094
GBP 0,01264
02/05/2024
GBP 0,012947
GBP 0,01264
GBP 0,012947
GBP 0,012514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 946
1.05%
Market CapGBP 1,22T
VolumeGBP 20,86B
2
GBP 3 004,89
0.27%
Market CapGBP 361,26B
VolumeGBP 11,79B
4
GBP 592,79
1.29%
Market CapGBP 91,45B
VolumeGBP 1,47B
7
GBP 0,516109
2.02%
Market CapGBP 28,61B
VolumeGBP 1,02B
11
GBP 0,455961
1.25%
Market CapGBP 16,12B
VolumeGBP 351,54M
564
GBP 1,001
0.05%
Market CapGBP 70,85M
VolumeGBP 406 192

Data provided by Coingecko API

More Cryptocurrencies

2319
GBP 0,00079631
0%
Market CapGBP 1,59M
VolumeGBP 0
2320
GBP 0,0324187
2.48%
Market CapGBP 1,59M
VolumeGBP 2 486
2321
GBP 0,861557
0.16%
Market CapGBP 1,59M
VolumeGBP 59 204
2323
GBP 0,089433
2.41%
Market CapGBP 1,59M
VolumeGBP 22 767
2324
GBP 0,00073223
2.23%
Market CapGBP 1,58M
VolumeGBP 88 591

Data provided by Coingecko API