Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
INR 1,35+3.65%
Market Cap
INR 168,77M
3.83%
Volume (24)
INR 29 909 757
1.37%
Circulating Supply
124 800 790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
INR 1,35

Price Change

INR 0,04768078
3.65%
24h Low / 24h High
INR 1,3 / INR 1,35

Trading Volume

INR 29 909 757
1.37%
Volume / Market Cap
0,17722093
Market Dominance
0,000084680153%
Market Rank
#2323

Gym Network Supply

Circulating Supply
124 800 793,561 GYMNET
Total Supply
526 811 335,326 GYMNET
Max Supply
594 000 000 GYMNET

Gym Network Market Cap

Market Cap
INR 168 771 020
3.83%

Fully Diluted
Market Cap

INR 712 419 250
0.39%

Gym Network Price Yesterday

Yesterday's Low / High
INR 1,3440976 / INR 1,3500621
Yesterday's Open / Close
INR 1,3500621 / INR 1,3440976
Yesterday's Change
0.22%
Yesterday's Volume
INR 32 206 835

Gym Network Price History

7d Low / 7d High
INR 0,0153377 / INR 0,016562342
30d Low / 30d High
INR 1,2843027 / INR 1,3500621
90d Low / 90d High
INR 1,2804978 / INR 1,3785537
52 Week Low / 52 Week High
INR 1,2804978 / INR 1,3809714
All Time Highavr. 14, 2022 (2 years ago)
INR 144,59
99.06%
All Time Lowmai 8, 2024 (2 days ago)
INR 1,28
5.85%

Data provided by Coingecko API

GYMNET to INR converter

Gym Network
Gym NetworkGYMNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to INR)

GYMNETINR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (INR)

Date
09/05/2024
INR 1,293062
INR 0
INR 1,350062
INR 1,291147
08/05/2024
INR 1,283062
INR 1,293062
INR 1,293925
INR 1,280498
07/05/2024
INR 1,356451
INR 1,283062
INR 1,358586
INR 1,284401
06/05/2024
INR 1,376197
INR 1,356451
INR 1,378615
INR 1,348207
05/05/2024
INR 1,365793
INR 1,376197
INR 1,380971
INR 1,360932
04/05/2024
INR 1,368297
INR 1,365793
INR 1,375315
INR 1,359235
03/05/2024
INR 1,322061
INR 1,368297
INR 1,369988
INR 1,322061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 228
2.98%
Market CapINR 1,24T
VolumeINR 26,09B
2
INR 3 045,92
1.86%
Market CapINR 365,73B
VolumeINR 10,96B
4
INR 595,77
0.64%
Market CapINR 91,65B
VolumeINR 1,22B
7
INR 0,517569
0.05%
Market CapINR 28,65B
VolumeINR 949,58M
11
INR 0,465989
2.22%
Market CapINR 16,48B
VolumeINR 298,2M
573
INR 0,999794
0.22%
Market CapINR 70,68M
VolumeINR 413 608

Data provided by Coingecko API

More Cryptocurrencies

2322
INR 0,0490466
2.08%
Market CapINR 168,95M
VolumeINR 126 039
2324
INR 8,54
0.93%
Market CapINR 168,87M
VolumeINR 31 705
2325
INR 2,05
0.48%
Market CapINR 168,85M
VolumeINR 2,25M
2326
INR 3,44
1.24%
Market CapINR 168,46M
VolumeINR 3 769
2329
INR 168,07
40.57%
Market CapINR 168,07M
VolumeINR 9,8M

Data provided by Coingecko API