Gym Network (GYMNET) Valor actual

Gym Network logo
GYMNETGym Network
INR 0,896287 -2.25%
Capitalización de Mercado
INR 109,56M
4.26%
Volumen (24)
INR 3.886.966
0.18%
Suministro circulante
124.800.790 GYMNET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GYMNET

Precio de hoy de Gym Network

Precio de Gym Network
INR 0,896287

Cambio de precio en

INR -0,020622747
2.25%
Mínimo/máximo en 24 h
INR 0,846599 / INR 0,922533

Volumen de trading en

INR 3.886.966
0.18%
Volumen/capitalización de mercado
0,035477895
Dominancia en el mercado
0,000031602522%
Rango en el mercado
#3827

Suministro de Gym Network

Suministro circulante
124.800.793,561 GYMNET
Suministro total
502.090.165,298 GYMNET
Suministro máximo
594.000.000 GYMNET

Capitalización de mercado de Gym Network

Capitalización de Mercado
INR 109.560.220
4.26%

Capitalización de mercado
completamente diluida

INR 440.775.320
4.10%

Precio de ayer de Gym Network

Mínimo/máximo de ayer
INR 0,91461476 / INR 0,91621446
Apertura/cierre de ayer
INR 0,91461476 / INR 0,91621446
Cambio de ayer
2.09%
Volumen de ayer
INR 1.587.702,4

Historial de precios de Gym Network

Mínimo/máximo en 7 días
INR 0,0097663726 / INR 0,010756161
Mínimo/máximo en 30 días
INR 0,8955838 / INR 0,92929449
Mínimo/máximo en 90 días
INR 0,87648079 / INR 0,92929449
Mínimo/máximo en 52 semanas
INR 0,87648079 / INR 0,94828812
Máximo históricoabr 14, 2022 (3 years ago)
INR 144,59
99.39%
All Time Lowjun 23, 2025 (1 months ago)
INR 0,313867
179.56%

Data provided by Coingecko API

Conversor de GYMNET a INR

Gym Network
Gym NetworkGYMNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYMNET Safely with 3Commas

Use a proven backtested strategy for GYMNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gym Network a Indian Rupee en tiempo real (GYMNET a INR)

    GYMNETINR by TradingView

    Gym Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Gym Network Histórico de Precios (INR)

    Fecha
    17/8/2025
    INR 0,897781
    INR 0
    INR 0,929294
    INR 0,897781
    16/8/2025
    INR 0,893632
    INR 0,897781
    INR 0,90431
    INR 0,887245
    15/8/2025
    INR 0,886929
    INR 0,893632
    INR 0,908895
    INR 0,880844
    14/8/2025
    INR 0,911023
    INR 0,886929
    INR 0,932167
    INR 0,876481
    13/8/2025
    INR 0,910497
    INR 0,911023
    INR 0,942509
    INR 0,897217
    12/8/2025
    INR 0,922292
    INR 0,910497
    INR 0,931215
    INR 0,897503
    11/8/2025
    INR 0,924597
    INR 0,922292
    INR 0,948288
    INR 0,913729

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 38 minutes and 10 seconds

    Explore Our Other Products for GYMNET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.421
    1.07%
    Capitalización de MercadoINR 2,32T
    VolumenINR 45,45B
    2
    INR 4361,08
    2.41%
    Capitalización de MercadoINR 527,06B
    VolumenINR 46,33B
    3
    INR 3,08
    0.50%
    Capitalización de MercadoINR 182,95B
    VolumenINR 7,71B
    5
    INR 846,3
    0.84%
    Capitalización de MercadoINR 117,87B
    VolumenINR 1,67B
    6
    INR 183,54
    4.16%
    Capitalización de MercadoINR 99,11B
    VolumenINR 6,35B
    9
    INR 0,22418
    3.65%
    Capitalización de MercadoINR 33,74B
    VolumenINR 3,07B

    Data provided by Coingecko API

    Más Criptomonedas

    3824
    INR 0,648869
    0.98%
    Capitalización de MercadoINR 109,82M
    VolumenINR 61,41M
    3826
    Capitalización de MercadoINR 109,7M
    VolumenINR 0
    3830
    INR 0,00260237
    6.79%
    Capitalización de MercadoINR 109,62M
    VolumenINR 182.984
    3828
    INR 117,61
    2.89%
    Capitalización de MercadoINR 109,54M
    VolumenINR 39.772
    3829
    INR 0,381762
    0.79%
    Capitalización de MercadoINR 109,51M
    VolumenINR 19,5M

    Data provided by Coingecko API