H2 Finance ($H2) Valor actual

H2 Finance logo
$H2H2 Finance
GBP 0,006571+ 0.22%
Capitalización de Mercado
GBP 4,64M
0.71%
Volumen (24)
GBP 13.553
2.28%
Suministro en circulación
706.162.710 $H2
Fecha de asunto
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0,00657108

Price Change

GBP 0,00001419
0.22%
24h Low / 24h High
GBP 0,00627745 / GBP 0,00656973

Trading Volume

GBP 13.553,05
2.28%
Volume / Market Cap
0,0029207592
Market Dominance
0,00015774304%
Market Rank
#2139

H2 Finance Supply

Circulating Supply
706.162.705,223 $H2
Total Supply
7.416.403.445,223 $H2
Max Supply
10.000.000.000 $H2

H2 Finance Market Cap

Market Cap
GBP 4.640.249
0.71%

Fully Diluted
Market Cap

GBP 48.733.752
3.10%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0,006363139 / GBP 0,0063835421
Yesterday's Open / Close
GBP 0,006363139 / GBP 0,0063835421
Yesterday's Change
3.10%
Yesterday's Volume
GBP 10.365,346

H2 Finance Price History

7d Low / 7d High
GBP 0,0077672405 / GBP 0,010266112
30d Low / 30d High
GBP 0,006363139 / GBP 0,0066135072
90d Low / 90d High
GBP 0,0062642251 / GBP 0,0068062786
52 Week Low / 52 Week High
GBP 0,0062642251 / GBP 0,0084721653
All Time Highago 21, 2024 (5 months ago)
GBP 0,051049
87.29%
All Time Lowoct 14, 2024 (3 months ago)
GBP 0,00376215
72.47%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de H2 Finance a British Pound en tiempo real ($H2 a GBP)

$H2GBP by TradingView

H2 Finance Intercambios

Instant crypto to crypto exchange coming soon!

H2 Finance Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,006474
GBP 0
GBP 0,006614
GBP 0,006363
29/1/2025
GBP 0,006369
GBP 0,006474
GBP 0,006569
GBP 0,006264
28/1/2025
GBP 0,006799
GBP 0,006369
GBP 0,006799
GBP 0,006361
27/1/2025
GBP 0,00695
GBP 0,006799
GBP 0,00695
GBP 0,006401
26/1/2025
GBP 0,007603
GBP 0,00695
GBP 0,007617
GBP 0,007045
25/1/2025
GBP 0,007753
GBP 0,007603
GBP 0,007809
GBP 0,007608
24/1/2025
GBP 0,008352
GBP 0,007753
GBP 0,008472
GBP 0,007812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.971
0.16%
Capitalización de MercadoGBP 2,1T
VolumenGBP 32,71B
2
GBP 3418,09
4.79%
Capitalización de MercadoGBP 411,07B
VolumenGBP 23,46B
3
GBP 3,11
0.48%
Capitalización de MercadoGBP 179,5B
VolumenGBP 3,95B
5
GBP 241,02
0.26%
Capitalización de MercadoGBP 117,09B
VolumenGBP 4,26B
6
GBP 688,45
1.02%
Capitalización de MercadoGBP 100,26B
VolumenGBP 526,05M
8
GBP 0,341093
1.26%
Capitalización de MercadoGBP 50,34B
VolumenGBP 1,4B

Data provided by Coingecko API

Más Criptomonedas

2133
GBP 0,00005865
1.67%
Capitalización de MercadoGBP 4,65M
VolumenGBP 26.550
2131
GBP 0,00463163
12.61%
Capitalización de MercadoGBP 4,65M
VolumenGBP 733.561
2132
GBP 0,05685
0.49%
Capitalización de MercadoGBP 4,65M
VolumenGBP 51.846
2134
GBP 0,03120615
1.17%
Capitalización de MercadoGBP 4,64M
VolumenGBP 6848
2135
GBP 0,00488257
35.15%
Capitalización de MercadoGBP 4,63M
VolumenGBP 1,69M

Data provided by Coingecko API