H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
GBP 0.009449 -2.10%
Market Cap
GBP 1.67M
2.04%
Volume (24)
GBP 12,746
1.91%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0.00944946

Price Change

GBP -0.00020308624
2.10%
24h Low / 24h High
GBP 0.00889811 / GBP 0.00965255

Trading Volume

GBP 12,745.64
1.91%
Volume / Market Cap
0.007651845
Market Dominance
0.000065552259%
Market Rank
#2830

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
GBP 1,665,695
2.04%

Fully Diluted
Market Cap

GBP 70,125,323
1.21%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0.0092960817 / GBP 0.0093888005
Yesterday's Open / Close
GBP 0.0093888005 / GBP 0.0092960817
Yesterday's Change
1.15%
Yesterday's Volume
GBP 15,684.829

H2 Finance Price History

7d Low / 7d High
GBP 0.010389554 / GBP 0.013193139
30d Low / 30d High
GBP 0.0089745195 / GBP 0.0097241022
90d Low / 90d High
GBP 0.0082620117 / GBP 0.010452818
52 Week Low / 52 Week High
GBP 0.0082339186 / GBP 0.010452818
All Time HighAug 21, 2024 (3 months ago)
GBP 0.051049
81.48%
All Time LowOct 14, 2024 (1 months ago)
GBP 0.00376215
151.30%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to GBP)

$H2GBP by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.009373
GBP 0
GBP 0.009724
GBP 0.00912
11/19/2024
GBP 0.009441
GBP 0.009373
GBP 0.009441
GBP 0.008975
11/18/2024
GBP 0.009244
GBP 0.009441
GBP 0.010453
GBP 0.009244
11/17/2024
GBP 0.008647
GBP 0.009244
GBP 0.009276
GBP 0.008234
11/16/2024
GBP 0.009132
GBP 0.008647
GBP 0.009403
GBP 0.008569
11/15/2024
GBP 0.008251
GBP 0.009132
GBP 0.009874
GBP 0.008251
11/14/2024
GBP 0.009408
GBP 0.008251
GBP 0.009408
GBP 0.008407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,065
3.34%
Market CapGBP 1.92T
VolumeGBP 118.73B
2
GBP 3,308.85
6.87%
Market CapGBP 398.48B
VolumeGBP 53.35B
4
GBP 250.31
6.59%
Market CapGBP 118.92B
VolumeGBP 12.84B
5
GBP 620.13
1.73%
Market CapGBP 90.46B
VolumeGBP 2.33B
6
GBP 1.11
0.38%
Market CapGBP 63.13B
VolumeGBP 7.33B
7
GBP 0.382508
0.59%
Market CapGBP 56.15B
VolumeGBP 10.46B

Data provided by Coingecko API

More Cryptocurrencies

2823
GBP 0.00246117
0.40%
Market CapGBP 1.67M
VolumeGBP 73,906
2826
GBP 0.052092
1.87%
Market CapGBP 1.67M
VolumeGBP 254,053
2825
GBP 0.00233376
1.44%
Market CapGBP 1.67M
VolumeGBP 141,359
2835
GBP 0.0000024
16.92%
Market CapGBP 1.66M
VolumeGBP 68,488
2827
GBP 0.00166703
1.10%
Market CapGBP 1.66M
VolumeGBP 139,612

Data provided by Coingecko API