H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
GBP 0.011603 -0.36%
Market Cap
GBP 8.17M
0.78%
Volume (24)
GBP 25,949
3.04%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0.01160299

Price Change

GBP -0.000042113108
0.36%
24h Low / 24h High
GBP 0.01093857 / GBP 0.01173086

Trading Volume

GBP 25,949
3.04%
Volume / Market Cap
0.0031775911
Market Dominance
0.00028147264%
Market Rank
#1758

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
GBP 8,166,249
0.78%

Fully Diluted
Market Cap

GBP 85,765,218
0.47%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0.011490498 / GBP 0.011528958
Yesterday's Open / Close
GBP 0.011528958 / GBP 0.011490498
Yesterday's Change
0.81%
Yesterday's Volume
GBP 19,335.685

H2 Finance Price History

7d Low / 7d High
GBP 0.013321923 / GBP 0.02170508
30d Low / 30d High
GBP 0.011490498 / GBP 0.012389524
90d Low / 90d High
GBP 0.010652396 / GBP 0.015088076
52 Week Low / 52 Week High
GBP 0.010652396 / GBP 0.017781193
All Time HighAug 21, 2024 (4 months ago)
GBP 0.051049
77.55%
All Time LowOct 14, 2024 (2 months ago)
GBP 0.00376215
204.62%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to GBP)

$H2GBP by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 0.012047
GBP 0
GBP 0.01239
GBP 0.01149
12/20/2024
GBP 0.012499
GBP 0.012047
GBP 0.0128
GBP 0.010652
12/19/2024
GBP 0.013578
GBP 0.012499
GBP 0.013925
GBP 0.012446
12/18/2024
GBP 0.015684
GBP 0.013578
GBP 0.015684
GBP 0.013611
12/17/2024
GBP 0.014974
GBP 0.015684
GBP 0.016559
GBP 0.014974
12/16/2024
GBP 0.017134
GBP 0.014974
GBP 0.017188
GBP 0.014967
12/15/2024
GBP 0.017467
GBP 0.017134
GBP 0.017781
GBP 0.016734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,989
1.58%
Market CapGBP 1.9T
VolumeGBP 41.13B
2
GBP 3,321.77
1.38%
Market CapGBP 400.77B
VolumeGBP 25.85B
4
GBP 2.25
0.09%
Market CapGBP 128.9B
VolumeGBP 10.54B
5
GBP 657.92
0.71%
Market CapGBP 96.18B
VolumeGBP 1.14B
6
GBP 182.85
0.45%
Market CapGBP 87.64B
VolumeGBP 5.55B
7
GBP 0.319117
0.61%
Market CapGBP 47.09B
VolumeGBP 4.53B

Data provided by Coingecko API

More Cryptocurrencies

1757
GBP 0.00008234
6.67%
Market CapGBP 8.21M
VolumeGBP 29,200
1759
GBP 0.00818719
10.73%
Market CapGBP 8.19M
VolumeGBP 358,108
1760
GBP 0.430856
1.15%
Market CapGBP 8.18M
VolumeGBP 114
1761
GBP 0.125425
2.16%
Market CapGBP 8.17M
VolumeGBP 88,296
1763
GBP 0.070469
1.45%
Market CapGBP 8.13M
VolumeGBP 84,403

Data provided by Coingecko API