H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
GBP 0.002334+ 7.38%
Market Cap
GBP 1.65M
7.34%
Volume (24)
GBP 29,615
2.79%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0.00233434

Price Change

GBP 0.00016048
7.38%
24h Low / 24h High
GBP 0.00213627 / GBP 0.00275317

Trading Volume

GBP 29,615
2.79%
Volume / Market Cap
0.017967759
Market Dominance
0.000074823926%
Market Rank
#2812

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
GBP 1,648,230
7.34%

Fully Diluted
Market Cap

GBP 17,310,368
1.82%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0.0023714894 / GBP 0.0023830771
Yesterday's Open / Close
GBP 0.0023830771 / GBP 0.0023714894
Yesterday's Change
1.81%
Yesterday's Volume
GBP 19,173.749

H2 Finance Price History

7d Low / 7d High
GBP 0.0025675749 / GBP 0.0033698574
30d Low / 30d High
GBP 0.0021492116 / GBP 0.002396664
90d Low / 90d High
GBP 0.0020403388 / GBP 0.002396664
52 Week Low / 52 Week High
GBP 0.0020403388 / GBP 0.0028565515
All Time HighAug 21, 2024 (6 months ago)
GBP 0.051049
95.42%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00204034
14.57%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to GBP)

$H2GBP by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (GBP)

Date
3/2/2025
GBP 0.002172
GBP 0
GBP 0.002397
GBP 0.002149
3/1/2025
GBP 0.002154
GBP 0.002172
GBP 0.002224
GBP 0.002129
2/28/2025
GBP 0.002194
GBP 0.002154
GBP 0.002194
GBP 0.00204
2/27/2025
GBP 0.002262
GBP 0.002194
GBP 0.002358
GBP 0.002165
2/26/2025
GBP 0.002396
GBP 0.002262
GBP 0.002396
GBP 0.002197
2/25/2025
GBP 0.002448
GBP 0.002396
GBP 0.002491
GBP 0.002304
2/24/2025
GBP 0.002756
GBP 0.002448
GBP 0.002857
GBP 0.002487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,957
8.16%
Market CapGBP 1.84T
VolumeGBP 76.05B
2
GBP 2,364.98
5.97%
Market CapGBP 285.17B
VolumeGBP 42.32B
3
GBP 2.66
17.16%
Market CapGBP 154.4B
VolumeGBP 18.36B
5
GBP 604.23
0.71%
Market CapGBP 88.15B
VolumeGBP 1.81B
6
GBP 163.08
14.26%
Market CapGBP 82.7B
VolumeGBP 15.77B
9
GBP 0.220587
6.66%
Market CapGBP 32.66B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

2809
GBP 0.551108
1.13%
Market CapGBP 1.65M
VolumeGBP 10,215
2810
GBP 0.00164975
16.53%
Market CapGBP 1.65M
VolumeGBP 6.44M
2811
GBP 0.00223708
3.31%
Market CapGBP 1.65M
VolumeGBP 181,182
2813
GBP 0.00026607
1.48%
Market CapGBP 1.64M
VolumeGBP 39,235
2814
GBP 0.01823194
9.09%
Market CapGBP 1.64M
VolumeGBP 1,046

Data provided by Coingecko API