H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
GBP 0.006017 -4.66%
Market Cap
GBP 4.25M
5.20%
Volume (24)
GBP 8,784
1.21%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0.00601725

Price Change

GBP -0.00029388718
4.66%
24h Low / 24h High
GBP 0.00586915 / GBP 0.00638338

Trading Volume

GBP 8,784.17
1.21%
Volume / Market Cap
0.002068118
Market Dominance
0.00014438907%
Market Rank
#2112

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
GBP 4,247,422
5.20%

Fully Diluted
Market Cap

GBP 44,608,121
0.95%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0.0059550713 / GBP 0.0059609843
Yesterday's Open / Close
GBP 0.0059550713 / GBP 0.0059609843
Yesterday's Change
0.99%
Yesterday's Volume
GBP 8,639.2056

H2 Finance Price History

7d Low / 7d High
GBP 0.0073171828 / GBP 0.0095084809
30d Low / 30d High
GBP 0.0059550713 / GBP 0.0064323553
90d Low / 90d High
GBP 0.0059550713 / GBP 0.0066135072
52 Week Low / 52 Week High
GBP 0.0059550713 / GBP 0.0076165309
All Time HighAug 21, 2024 (5 months ago)
GBP 0.051049
88.24%
All Time LowOct 14, 2024 (3 months ago)
GBP 0.00376215
59.60%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to GBP)

$H2GBP by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (GBP)

Date
2/1/2025
GBP 0.006344
GBP 0
GBP 0.006375
GBP 0.005955
1/31/2025
GBP 0.006335
GBP 0.006344
GBP 0.006589
GBP 0.006317
1/30/2025
GBP 0.006474
GBP 0.006335
GBP 0.006614
GBP 0.006363
1/29/2025
GBP 0.006369
GBP 0.006474
GBP 0.006569
GBP 0.006264
1/28/2025
GBP 0.006799
GBP 0.006369
GBP 0.006799
GBP 0.006361
1/27/2025
GBP 0.00695
GBP 0.006799
GBP 0.00695
GBP 0.006401
1/26/2025
GBP 0.007603
GBP 0.00695
GBP 0.007617
GBP 0.007045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,412
1.19%
Market CapGBP 2.01T
VolumeGBP 25.3B
2
GBP 3,157.47
4.94%
Market CapGBP 380.23B
VolumeGBP 18.62B
3
GBP 2.94
3.55%
Market CapGBP 169.64B
VolumeGBP 4.63B
5
GBP 218.27
6.46%
Market CapGBP 106.27B
VolumeGBP 4.29B
6
GBP 662.35
2.74%
Market CapGBP 96.55B
VolumeGBP 499.28M
8
GBP 0.313969
4.87%
Market CapGBP 46.33B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2110
GBP 0.0061468
0.67%
Market CapGBP 4.26M
VolumeGBP 213,889
2109
Market CapGBP 4.25M
VolumeGBP 1
2111
GBP 17.05
6.25%
Market CapGBP 4.25M
VolumeGBP 5.2M
2113
GBP 0.72907
0%
Market CapGBP 4.24M
VolumeGBP 28,666
2104
GBP 0.941636
2.47%
Market CapGBP 4.24M
VolumeGBP 50,439

Data provided by Coingecko API