H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
GBP 0.000987 -5.19%
Market Cap
GBP 696,578
5.14%
Volume (24)
GBP 5,708
23.36%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0.00098705

Price Change

GBP -0.000053988412
5.19%
24h Low / 24h High
GBP 0.00098573 / GBP 0.00110124

Trading Volume

GBP 5,707.56
23.36%
Volume / Market Cap
0.0081937127
Market Dominance
0.000023879612%
Market Rank
#3998

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
GBP 696,578
5.14%

Fully Diluted
Market Cap

GBP 7,315,740
1.43%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0.00099812688 / GBP 0.0010034147
Yesterday's Open / Close
GBP 0.00099812688 / GBP 0.0010034147
Yesterday's Change
1.37%
Yesterday's Volume
GBP 5,854.3213

H2 Finance Price History

7d Low / 7d High
GBP 0.0010952822 / GBP 0.0014775689
30d Low / 30d High
GBP 0.00096660141 / GBP 0.0011012395
90d Low / 90d High
GBP 0.00081753444 / GBP 0.0011012395
52 Week Low / 52 Week High
GBP 0.00081558215 / GBP 0.0011012395
All Time HighAug 21, 2024 (11 months ago)
GBP 0.051049
98.07%
All Time LowJul 8, 2025 (10 days ago)
GBP 0.00062794
56.80%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to GBP)

$H2GBP by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (GBP)

Date
7/18/2025
GBP 0.001021
GBP 0
GBP 0.001101
GBP 0.000998
7/17/2025
GBP 0.000943
GBP 0.001021
GBP 0.001011
GBP 0.000917
7/16/2025
GBP 0.000856
GBP 0.000943
GBP 0.001076
GBP 0.000848
7/15/2025
GBP 0.000869
GBP 0.000856
GBP 0.000869
GBP 0.000816
7/14/2025
GBP 0.00088
GBP 0.000869
GBP 0.000928
GBP 0.000871
7/13/2025
GBP 0.000852
GBP 0.00088
GBP 0.000898
GBP 0.000839
7/12/2025
GBP 0.000877
GBP 0.000852
GBP 0.000923
GBP 0.000837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,994
1.95%
Market CapGBP 2.35T
VolumeGBP 57.14B
2
GBP 3,529.75
1.26%
Market CapGBP 425.79B
VolumeGBP 65.33B
3
GBP 3.43
5.45%
Market CapGBP 202.77B
VolumeGBP 17.1B
5
GBP 722.29
1.15%
Market CapGBP 105.44B
VolumeGBP 3.37B
6
GBP 174.9
2.88%
Market CapGBP 94.06B
VolumeGBP 17.94B
8
GBP 0.241261
4.92%
Market CapGBP 35.89B
VolumeGBP 22.93B

Data provided by Coingecko API

More Cryptocurrencies

3899
GBP 0.00076912
6.08%
Market CapGBP 759,826
VolumeGBP 78
Market CapGBP 759,649
VolumeGBP 80,283
3907
GBP 0.00007682
4.00%
Market CapGBP 759,257
VolumeGBP 897,419
3906
GBP 0.00009475
11.36%
Market CapGBP 757,686
VolumeGBP 2,845
3905
GBP 0.00075911
14.28%
Market CapGBP 757,530
VolumeGBP 19,172
3915
GBP 0.00096019
0.18%
Market CapGBP 757,254
VolumeGBP 66,992
3908
GBP 0.755348
1.03%
Market CapGBP 755,348
VolumeGBP 394
3909
GBP 0.01622456
13.63%
Market CapGBP 754,837
VolumeGBP 10
3911
GBP 0.279257
3.72%
Market CapGBP 754,396
VolumeGBP 177,634
3910
GBP 0
5.47%
Market CapGBP 754,319
VolumeGBP 6,376
3912
GBP 0.300821
10.70%
Market CapGBP 753,434
VolumeGBP 1,527
3914
GBP 0.00077046
16.27%
Market CapGBP 753,193
VolumeGBP 27,358
3913
Market CapGBP 753,085
VolumeGBP 534
3903
GBP 0.00010331
3.88%
Market CapGBP 751,419
VolumeGBP 6,910
3933
GBP 0.00288811
1.74%
Market CapGBP 751,350
VolumeGBP 116,818
3919
GBP 0.00075132
1.92%
Market CapGBP 750,664
VolumeGBP 288,761
3917
GBP 0.00000819
12.84%
Market CapGBP 749,904
VolumeGBP 20,683
3916
GBP 0.00182319
1.75%
Market CapGBP 749,763
VolumeGBP 66,683
Market CapGBP 748,399
VolumeGBP 1,434
3921
GBP 0.0378362
3.06%
Market CapGBP 747,996
VolumeGBP 103
3918
GBP 0.01294112
6.78%
Market CapGBP 747,431
VolumeGBP 32,389
Market CapGBP 745,973
VolumeGBP 98,181
3923
GBP 0.01476063
3.88%
Market CapGBP 744,526
VolumeGBP 56,920
3932
GBP 0.00074518
9.26%
Market CapGBP 743,296
VolumeGBP 12,342
3925
GBP 0.00000177
6.24%
Market CapGBP 743,209
VolumeGBP 5,269
3924
GBP 0.00254401
2.58%
Market CapGBP 743,203
VolumeGBP 3,995
3926
GBP 0.00802923
18.49%
Market CapGBP 742,809
VolumeGBP 3
3927
GBP 0.0017651
3.21%
Market CapGBP 742,292
VolumeGBP 3,057
3931
GBP 0.0007424
1.85%
Market CapGBP 742,134
VolumeGBP 2,019
3928
GBP 0.00185887
1.71%
Market CapGBP 742,040
VolumeGBP 74,910
3929
GBP 0.00074163
4.66%
Market CapGBP 741,525
VolumeGBP 255,774
3936
GBP 0.00247427
5.45%
Market CapGBP 740,810
VolumeGBP 3,468
3930
GBP 0.00000418
1.84%
Market CapGBP 739,996
VolumeGBP 408
3935
GBP 0.00003123
5.02%
Market CapGBP 736,206
VolumeGBP 13,799
3937
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3948
GBP 0.00073729
3.08%
Market CapGBP 735,384
VolumeGBP 2,669
3938
GBP 0.00117606
0%
Market CapGBP 736,365
VolumeGBP 12
3939
GBP 0.00387965
3.25%
Market CapGBP 734,985
VolumeGBP 4,243
3940
GBP 0.00073093
11.35%
Market CapGBP 733,982
VolumeGBP 1,293
3941
GBP 0.00073962
10.06%
Market CapGBP 733,915
VolumeGBP 2.69M
3942
GBP 0.00072862
0%
Market CapGBP 728,616
VolumeGBP 546
3797
GBP 0.04837631
10.09%
Market CapGBP 732,560
VolumeGBP 12,576
3946
GBP 0.00271164
2.39%
Market CapGBP 731,680
VolumeGBP 7,039
3943
GBP 0.00083385
3.12%
Market CapGBP 731,580
VolumeGBP 1,535
3934
GBP 0.00186404
21.93%
Market CapGBP 730,851
VolumeGBP 100,927
3947
GBP 0.03909048
0%
Market CapGBP 731,990
VolumeGBP 4
3945
GBP 0.00072957
6.60%
Market CapGBP 729,137
VolumeGBP 398,569
3949
GBP 0.00195345
0.11%
Market CapGBP 729,086
VolumeGBP 59,128
3952
GBP 0.237416
11.87%
Market CapGBP 728,022
VolumeGBP 35,917
3955
Market CapGBP 727,863
VolumeGBP 11,079
3950
GBP 0.556122
2.03%
Market CapGBP 726,837
VolumeGBP 15,995
3951
GBP 0.00071981
6.18%
Market CapGBP 726,506
VolumeGBP 329,983
3954
GBP 0.00102343
0.79%
Market CapGBP 726,047
VolumeGBP 9,620
3953
GBP 0.128155
0.66%
Market CapGBP 725,804
VolumeGBP 21
3956
GBP 0.00094801
1.33%
Market CapGBP 725,426
VolumeGBP 4
3944
GBP 0.109875
0.48%
Market CapGBP 725,081
VolumeGBP 20,803
3957
GBP 1.24
0.46%
Market CapGBP 724,814
VolumeGBP 5,018
4017
GBP 0.00075767
23.15%
Market CapGBP 724,688
VolumeGBP 18,633
3958
GBP 0.154012
0.44%
Market CapGBP 723,858
VolumeGBP 24,497
3960
GBP 0.00380546
3.39%
Market CapGBP 720,767
VolumeGBP 665,783
3968
GBP 0.00072149
0.87%
Market CapGBP 719,985
VolumeGBP 8,506
3961
GBP 0.00144976
9.31%
Market CapGBP 719,875
VolumeGBP 2,289
3959
GBP 0.00247913
5.75%
Market CapGBP 719,780
VolumeGBP 89,730
3962
GBP 0.02160264
0.79%
Market CapGBP 719,288
VolumeGBP 321
3963
Market CapGBP 718,361
VolumeGBP 1,172
3964
GBP 0.00172128
14.22%
Market CapGBP 717,927
VolumeGBP 36,963
3965
GBP 0.00071711
8.70%
Market CapGBP 716,908
VolumeGBP 3,866
3966
GBP 0.0008794
1.79%
Market CapGBP 716,676
VolumeGBP 19
3978
GBP 0.00071772
4.45%
Market CapGBP 716,135
VolumeGBP 32,516
3967
GBP 0.00007152
0%
Market CapGBP 715,247
VolumeGBP 5
3973
GBP 0.00075312
9.47%
Market CapGBP 715,434
VolumeGBP 41,409
3969
GBP 0.00075492
3.28%
Market CapGBP 714,508
VolumeGBP 15,467
3970
GBP 0.00712574
8.23%
Market CapGBP 713,717
VolumeGBP 879
3972
GBP 0.00370379
1.11%
Market CapGBP 713,209
VolumeGBP 93,683
3974
GBP 0.00114057
0.45%
Market CapGBP 712,912
VolumeGBP 63,946
3975
GBP 0.00118438
23.96%
Market CapGBP 712,749
VolumeGBP 317
3971
GBP 0.00071226
1.86%
Market CapGBP 712,261
VolumeGBP 328
3976
GBP 0.00037785
35.16%
Market CapGBP 711,249
VolumeGBP 29,401
3977
GBP 0.0011667
3.57%
Market CapGBP 711,042
VolumeGBP 2,480
3979
GBP 0.00446493
0%
Market CapGBP 693,887
VolumeGBP 21,670
3980
GBP 0.063113
0.08%
Market CapGBP 710,370
VolumeGBP 28
3981
GBP 0
1.84%
Market CapGBP 710,001
VolumeGBP 891
3982
GBP 0.03155791
1.67%
Market CapGBP 708,189
VolumeGBP 0
3983
GBP 0.0007075
7.71%
Market CapGBP 707,399
VolumeGBP 457
3984
GBP 0.00114174
2.74%
Market CapGBP 706,608
VolumeGBP 1,693
4010
GBP 0.00416133
1.60%
Market CapGBP 705,904
VolumeGBP 10,464
Market CapGBP 705,734
VolumeGBP 808,328
3990
GBP 0.00070471
3.26%
Market CapGBP 704,672
VolumeGBP 7,021
3986
GBP 0.00243356
1.79%
Market CapGBP 701,578
VolumeGBP 91
3987
GBP 0.00001015
0.17%
Market CapGBP 700,528
VolumeGBP 2,182
3988
GBP 0.00038136
5.84%
Market CapGBP 699,525
VolumeGBP 53,777
3989
GBP 0.00000246
5.96%
Market CapGBP 699,470
VolumeGBP 55,656
Market CapGBP 699,134
VolumeGBP 155,074
3992
GBP 0.01383477
6.31%
Market CapGBP 698,721
VolumeGBP 72,174
3993
GBP 0.00122432
23.05%
Market CapGBP 698,395
VolumeGBP 27,155
3995
GBP 0.00360964
6.29%
Market CapGBP 697,981
VolumeGBP 228,703
3994
GBP 0.0013935
3.23%
Market CapGBP 696,746
VolumeGBP 90,977
3996
GBP 0.00098705
5.19%
Market CapGBP 696,578
VolumeGBP 5,708
3997
GBP 0.00000165
5.50%
Market CapGBP 695,932
VolumeGBP 992,500
3899
GBP 0.00076912
6.08%
Market CapGBP 759,826
VolumeGBP 78
Market CapGBP 759,649
VolumeGBP 80,283

Data provided by Coingecko API