Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 0.501607 -0.05%
Market Cap
GBP 172.32M
0.09%
Volume (24)
GBP 16,165,105
3.40%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 0.501607

Price Change

GBP -0.00023914175
0.05%
24h Low / 24h High
GBP 0.489809 / GBP 0.515352

Trading Volume

GBP 16,165,105
3.40%
Volume / Market Cap
0.093806606
Market Dominance
0.0059074848%
Market Rank
#291

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
GBP 172,323,740
0.09%

Fully Diluted
Market Cap

GBP 172,536,280
1.75%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 0.50778418 / GBP 0.51353858
Yesterday's Open / Close
GBP 0.50778418 / GBP 0.51353858
Yesterday's Change
1.77%
Yesterday's Volume
GBP 14,391,557

Synthetix Network Price History

7d Low / 7d High
GBP 0.60556182 / GBP 0.68940866
30d Low / 30d High
GBP 0.47720985 / GBP 0.51353858
90d Low / 90d High
GBP 0.46170012 / GBP 0.51353858
52 Week Low / 52 Week High
GBP 0.44204623 / GBP 0.51353858
All Time HighFeb 14, 2021 (4 years ago)
GBP 20.61
97.56%
All Time LowJan 6, 2019 (6 years ago)
GBP 0.02734211
1736.93%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.136
SNX/GBP
GBP 0.002
GBP 12,552
Recently

Synthetix Network Historical Price Data (GBP)

Date
7/16/2025
GBP 0.493119
GBP 0
GBP 0.513539
GBP 0.490852
7/15/2025
GBP 0.476093
GBP 0.493119
GBP 0.487533
GBP 0.4617
7/14/2025
GBP 0.482513
GBP 0.476093
GBP 0.503249
GBP 0.476787
7/13/2025
GBP 0.474314
GBP 0.482513
GBP 0.492824
GBP 0.474142
7/12/2025
GBP 0.484599
GBP 0.474314
GBP 0.489666
GBP 0.46554
7/11/2025
GBP 0.477523
GBP 0.484599
GBP 0.501787
GBP 0.474659
7/10/2025
GBP 0.445857
GBP 0.477523
GBP 0.47783
GBP 0.442046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,678
0.28%
Market CapGBP 2.36T
VolumeGBP 45.11B
2
GBP 3,399.59
4.70%
Market CapGBP 410.8B
VolumeGBP 60.28B
3
GBP 3.25
8.69%
Market CapGBP 192.17B
VolumeGBP 14.68B
5
GBP 718.1
2.55%
Market CapGBP 104.81B
VolumeGBP 2.72B
6
GBP 173.08
0.84%
Market CapGBP 93.43B
VolumeGBP 8.44B
8
GBP 0.211845
3.77%
Market CapGBP 31.81B
VolumeGBP 11.25B

Data provided by Coingecko API

More Cryptocurrencies

288
GBP 83,842
3.94%
Market CapGBP 177.43M
VolumeGBP 53,598
289
GBP 4.38
7.61%
Market CapGBP 173.8M
VolumeGBP 3.51M
290
GBP 0.11514
0.97%
Market CapGBP 172.36M
VolumeGBP 11.11M
292
GBP 0.172796
1.63%
Market CapGBP 170.68M
VolumeGBP 53.65M
293
GBP 0.200344
0.56%
Market CapGBP 169.97M
VolumeGBP 15.49M

Data provided by Coingecko API