Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 0.48765 -5.05%
Market Cap
GBP 167.57M
4.92%
Volume (24)
GBP 10,202,090
0.24%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 0.48765

Price Change

GBP -0.025916368
5.05%
24h Low / 24h High
GBP 0.48553 / GBP 0.516929

Trading Volume

GBP 10,202,090
0.24%
Volume / Market Cap
0.060882873
Market Dominance
0.0055348011%
Market Rank
#314

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
GBP 167,569,130
4.92%

Fully Diluted
Market Cap

GBP 167,775,810
1.05%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 0.49267208 / GBP 0.49339701
Yesterday's Open / Close
GBP 0.49267208 / GBP 0.49339701
Yesterday's Change
1.09%
Yesterday's Volume
GBP 10,588,415

Synthetix Network Price History

7d Low / 7d High
GBP 0.66113885 / GBP 0.73576057
30d Low / 30d High
GBP 0.48618498 / GBP 0.51692873
90d Low / 90d High
GBP 0.48618498 / GBP 0.54271613
52 Week Low / 52 Week High
GBP 0.48618498 / GBP 0.54271613
All Time HighFeb 14, 2021 (4 years ago)
GBP 20.61
97.63%
All Time LowJan 6, 2019 (6 years ago)
GBP 0.02734211
1685.95%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.136
SNX/GBP
GBP 0.002
GBP 12,552
Recently

Synthetix Network Historical Price Data (GBP)

Date
9/15/2025
GBP 0.507822
GBP 0
GBP 0.516929
GBP 0.486185
9/14/2025
GBP 0.532281
GBP 0.507822
GBP 0.532281
GBP 0.505064
9/13/2025
GBP 0.536066
GBP 0.532281
GBP 0.542716
GBP 0.528741
9/12/2025
GBP 0.519899
GBP 0.536066
GBP 0.535915
GBP 0.514989
9/11/2025
GBP 0.514048
GBP 0.519899
GBP 0.52505
GBP 0.509365
9/10/2025
GBP 0.509556
GBP 0.514048
GBP 0.51906
GBP 0.505573
9/9/2025
GBP 0.508628
GBP 0.509556
GBP 0.522491
GBP 0.503843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 1 minute and 0 seconds

Explore Our Other Products for SNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,336
0.18%
Market CapGBP 2.3T
VolumeGBP 45.69B
2
GBP 4,523.31
2.51%
Market CapGBP 545.93B
VolumeGBP 33.84B
3
GBP 2.98
2.22%
Market CapGBP 178.21B
VolumeGBP 5.67B
5
GBP 921.76
1.08%
Market CapGBP 128.29B
VolumeGBP 1.29B
6
GBP 235.2
3.20%
Market CapGBP 127.64B
VolumeGBP 10.02B
8
GBP 0.268061
4.36%
Market CapGBP 40.46B
VolumeGBP 5.46B

Data provided by Coingecko API

More Cryptocurrencies

311
Market CapGBP 170.6M
VolumeGBP 45,577
312
GBP 0.00168529
3.52%
Market CapGBP 168.46M
VolumeGBP 4.04M
313
GBP 0.112603
4.02%
Market CapGBP 168.32M
VolumeGBP 10.42M
317
GBP 0.166565
13.28%
Market CapGBP 166.68M
VolumeGBP 30.83M
316
GBP 0.333111
4.19%
Market CapGBP 166.59M
VolumeGBP 2.39M

Data provided by Coingecko API