Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 2.18-3.57%
Market Cap
GBP 713.02M
3.53%
Volume (24)
GBP 27,106,757
0.69%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 2.18

Price Change

GBP -0.080466063
3.57%
24h Low / 24h High
GBP 2.18 / GBP 2.32

Trading Volume

GBP 27,106,757
0.69%
Volume / Market Cap
0.03801684
Market Dominance
0.036824873%
Market Rank
#97

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
GBP 713,019,730
3.53%

Fully Diluted
Market Cap

GBP 713,941,890
5.48%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 2.2957094 / GBP 2.307406
Yesterday's Open / Close
GBP 2.307406 / GBP 2.2957094
Yesterday's Change
5.28%
Yesterday's Volume
GBP 27,412,821

Synthetix Network Price History

7d Low / 7d High
GBP 2.5682174 / GBP 3.939294
30d Low / 30d High
GBP 2.1907318 / GBP 2.3093985
90d Low / 90d High
GBP 2.1907318 / GBP 2.5771222
52 Week Low / 52 Week High
GBP 2.0616673 / GBP 3.1418745
All Time HighFeb 14, 2021 (3 years ago)
GBP 20.61
89.38%
All Time LowJan 6, 2019 (5 years ago)
GBP 0.02734211
7907.27%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.19
SNX/GBP
GBP 0.006
GBP 10,051
Recently

Synthetix Network Historical Price Data (GBP)

Date
4/18/2024
GBP 2.247747
GBP 0
GBP 2.307406
GBP 2.190732
4/17/2024
GBP 2.322831
GBP 2.247747
GBP 2.35598
GBP 2.203732
4/16/2024
GBP 2.363321
GBP 2.322831
GBP 2.391979
GBP 2.266804
4/15/2024
GBP 2.384036
GBP 2.363321
GBP 2.577122
GBP 2.309716
4/14/2024
GBP 2.24453
GBP 2.384036
GBP 2.395368
GBP 2.170276
4/13/2024
GBP 2.608104
GBP 2.24453
GBP 2.617391
GBP 2.061667
4/12/2024
GBP 3.078626
GBP 2.608104
GBP 3.141875
GBP 2.550828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,603
1.87%
Market CapGBP 1.2T
VolumeGBP 38.03B
2
GBP 2,925.3
2.72%
Market CapGBP 351.25B
VolumeGBP 16.77B
4
GBP 531.74
1.39%
Market CapGBP 81.98B
VolumeGBP 1.9B
8
GBP 0.47738
3.54%
Market CapGBP 26.44B
VolumeGBP 1.48B
11
GBP 0.431991
3.80%
Market CapGBP 15.3B
VolumeGBP 431.49M
553
GBP 0.990109
1.13%
Market CapGBP 70.12M
VolumeGBP 782,885

Data provided by Coingecko API

More Cryptocurrencies

94
GBP 0.741419
3.31%
Market CapGBP 730.36M
VolumeGBP 36.23M
95
GBP 3.77
2.41%
Market CapGBP 725.89M
VolumeGBP 171.42M
96
GBP 12.68
1.17%
Market CapGBP 721.49M
VolumeGBP 4.1M
98
GBP 5.27
2.45%
Market CapGBP 712.49M
VolumeGBP 6.43M
99
GBP 3.02
0.16%
Market CapGBP 698.61M
VolumeGBP 6.72M

Data provided by Coingecko API