Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 0.443024+ 4.26%
Market Cap
GBP 152.17M
4.28%
Volume (24)
GBP 7,476,522
3.66%
Circulating Supply
343,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 0.443024

Price Change

GBP 0.01811888
4.26%
24h Low / 24h High
GBP 0.424497 / GBP 0.445006

Trading Volume

GBP 7,476,522
3.66%
Volume / Market Cap
0.049133339
Market Dominance
0.0051577676%
Market Rank
#312

Synthetix Network Supply

Circulating Supply
343,466,216.998 SNX
Total Supply
343,889,850.097 SNX
Max Supply
343,889,850.097 SNX

Synthetix Network Market Cap

Market Cap
GBP 152,168,000
4.28%

Fully Diluted
Market Cap

GBP 152,355,690
1.20%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 0.43718431 / GBP 0.43838316
Yesterday's Open / Close
GBP 0.43718431 / GBP 0.43838316
Yesterday's Change
1.20%
Yesterday's Volume
GBP 6,791,932.7

Synthetix Network Price History

7d Low / 7d High
GBP 0.54702848 / GBP 0.69560803
30d Low / 30d High
GBP 0.41185719 / GBP 0.43838316
90d Low / 90d High
GBP 0.41185719 / GBP 0.47175694
52 Week Low / 52 Week High
GBP 0.41185719 / GBP 0.51813408
All Time HighFeb 14, 2021 (4 years ago)
GBP 20.61
97.85%
All Time LowJan 6, 2019 (6 years ago)
GBP 0.02734211
1520.30%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.136
SNX/GBP
GBP 0.002
GBP 12,552
Recently

Synthetix Network Historical Price Data (GBP)

Date
8/3/2025
GBP 0.420021
GBP 0
GBP 0.438383
GBP 0.420021
8/2/2025
GBP 0.42675
GBP 0.420021
GBP 0.429962
GBP 0.411857
8/1/2025
GBP 0.440295
GBP 0.42675
GBP 0.440966
GBP 0.421044
7/31/2025
GBP 0.461967
GBP 0.440295
GBP 0.471757
GBP 0.44206
7/30/2025
GBP 0.465399
GBP 0.461967
GBP 0.465399
GBP 0.444943
7/29/2025
GBP 0.472778
GBP 0.465399
GBP 0.489277
GBP 0.457753
7/28/2025
GBP 0.504725
GBP 0.472778
GBP 0.518134
GBP 0.472247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,377
0.85%
Market CapGBP 2.28T
VolumeGBP 23.71B
2
GBP 3,538.99
2.94%
Market CapGBP 427.32B
VolumeGBP 17.79B
3
GBP 2.99
6.12%
Market CapGBP 177.59B
VolumeGBP 4.81B
5
GBP 753.68
1.55%
Market CapGBP 104.99B
VolumeGBP 812.32M
6
GBP 162.27
1.18%
Market CapGBP 87.38B
VolumeGBP 3.95B
10
GBP 0.201133
2.93%
Market CapGBP 30.25B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

309
GBP 0.04853574
9.63%
Market CapGBP 155.97M
VolumeGBP 78.46M
310
GBP 0.062666
1.04%
Market CapGBP 153.64M
VolumeGBP 8.16M
311
GBP 0.50617
0.07%
Market CapGBP 152.23M
VolumeGBP 12.16M
313
GBP 0.179055
3.38%
Market CapGBP 151.91M
VolumeGBP 7.78M
314
GBP 0.150236
0.58%
Market CapGBP 150.24M
VolumeGBP 3.66M

Data provided by Coingecko API