Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 1.63+ 8.18%
Market Cap
GBP 554.22M
8.54%
Volume (24)
GBP 36,151,894
0.87%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 1.63

Price Change

GBP 0.123488
8.18%
24h Low / 24h High
GBP 1.51 / GBP 1.64

Trading Volume

GBP 36,151,894
0.87%
Volume / Market Cap
0.065230428
Market Dominance
0.019251297%
Market Rank
#161

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
GBP 554,218,250
8.54%

Fully Diluted
Market Cap

GBP 554,909,880
7.46%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 1.5109179 / GBP 1.5276973
Yesterday's Open / Close
GBP 1.5109179 / GBP 1.5276973
Yesterday's Change
7.29%
Yesterday's Volume
GBP 28,390,251

Synthetix Network Price History

7d Low / 7d High
GBP 1.5884828 / GBP 1.9747339
30d Low / 30d High
GBP 1.499952 / GBP 1.5630928
90d Low / 90d High
GBP 1.3102457 / GBP 1.5630928
52 Week Low / 52 Week High
GBP 1.3102457 / GBP 1.5630928
All Time HighFeb 14, 2021 (3 years ago)
GBP 20.61
92.10%
All Time LowJan 6, 2019 (6 years ago)
GBP 0.02734211
5857.94%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.136
SNX/GBP
GBP 0.002
GBP 12,552
Recently

Synthetix Network Historical Price Data (GBP)

Date
1/16/2025
GBP 1.563093
GBP 0
GBP 1.563093
GBP 1.499952
1/15/2025
GBP 1.458515
GBP 1.563093
GBP 1.550026
GBP 1.420431
1/14/2025
GBP 1.377399
GBP 1.458515
GBP 1.465403
GBP 1.376013
1/13/2025
GBP 1.463642
GBP 1.377399
GBP 1.490634
GBP 1.310246
1/12/2025
GBP 1.492076
GBP 1.463642
GBP 1.499909
GBP 1.438393
1/11/2025
GBP 1.496256
GBP 1.492076
GBP 1.51105
GBP 1.46114
1/10/2025
GBP 1.449674
GBP 1.496256
GBP 1.514733
GBP 1.449674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,318
4.27%
Market CapGBP 2.07T
VolumeGBP 72.96B
2
GBP 3,476.52
5.28%
Market CapGBP 418.82B
VolumeGBP 28.23B
3
GBP 3.3
1.82%
Market CapGBP 189.95B
VolumeGBP 13.6B
5
GBP 220
4.44%
Market CapGBP 107.07B
VolumeGBP 5.94B
6
GBP 720.35
1.61%
Market CapGBP 105.07B
VolumeGBP 1.01B
7
GBP 0.414378
9.59%
Market CapGBP 61.19B
VolumeGBP 6.53B

Data provided by Coingecko API

More Cryptocurrencies

158
GBP 0.157273
7.02%
Market CapGBP 577.84M
VolumeGBP 57.15M
159
GBP 1.5
1.69%
Market CapGBP 570.51M
VolumeGBP 14.69M
160
GBP 3.22
9.00%
Market CapGBP 554.74M
VolumeGBP 144.74M
162
Market CapGBP 553.03M
VolumeGBP 2.03M
163
GBP 2,216.5
0.58%
Market CapGBP 546.24M
VolumeGBP 16.81M

Data provided by Coingecko API