Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
RUB 252,92-2.83%
Market Cap
RUB 82,82B
2.86%
Volume (24)
RUB 2 799 686 000
0.89%
Circulating Supply
327 769 200 SNX
Issue Date
11/03/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
RUB 252,92

Price Change

RUB -7,353148
2.83%
24h Low / 24h High
RUB 247,18 / RUB 260,68

Trading Volume

RUB 2 799 686 000
0.89%
Volume / Market Cap
0,03380539
Market Dominance
0,033755254%
Market Rank
#110

Synthetix Network Supply

Circulating Supply
327 769 196,14 SNX
Total Supply
328 193 104,089 SNX
Max Supply
328 193 104,089 SNX

Synthetix Network Market Cap

Market Cap
RUB 82 817 738 000
2.86%

Fully Diluted
Market Cap

RUB 82 924 847 000
0.68%

Synthetix Network Price Yesterday

Yesterday's Low / High
RUB 250,92054 / RUB 251,03084
Yesterday's Open / Close
RUB 251,03084 / RUB 250,92054
Yesterday's Change
0.77%
Yesterday's Volume
RUB 2 851 469 900

Synthetix Network Price History

7d Low / 7d High
RUB 2,7592181 / RUB 3,2223116
30d Low / 30d High
RUB 248,13112 / RUB 260,34846
90d Low / 90d High
RUB 248,13112 / RUB 285,52533
52 Week Low / 52 Week High
RUB 248,13112 / RUB 291,99095
All Time Highfévr. 14, 2021 (3 years ago)
RUB 2 101,45
87.99%
All Time Lowjanv. 6, 2019 (5 years ago)
RUB 2,34
10702.40%

Data provided by Coingecko API

SNX to RUB converter

Synthetix Network
Synthetix NetworkSNX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to RUB)

SNXRUB by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (RUB)

Date
30/05/2024
RUB 257,975563
RUB 0
RUB 260,348463
RUB 248,131123
29/05/2024
RUB 263,894155
RUB 257,975563
RUB 268,213478
RUB 257,339814
28/05/2024
RUB 277,438132
RUB 263,894155
RUB 277,438132
RUB 264,358636
27/05/2024
RUB 273,417896
RUB 277,438132
RUB 291,990946
RUB 273,417896
26/05/2024
RUB 262,343788
RUB 273,417896
RUB 275,925972
RUB 259,373627
25/05/2024
RUB 258,958202
RUB 262,343788
RUB 267,557175
RUB 257,802762
24/05/2024
RUB 259,754737
RUB 258,958202
RUB 266,385716
RUB 251,766069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 486
0.74%
Market CapRUB 1,35T
VolumeRUB 22,52B
2
RUB 3 762,52
0.50%
Market CapRUB 451,73B
VolumeRUB 13,32B
4
RUB 593,76
0.52%
Market CapRUB 91,32B
VolumeRUB 753,18M
5
RUB 167,27
1.56%
Market CapRUB 76,81B
VolumeRUB 2,82B
8
RUB 0,52112
1.02%
Market CapRUB 28,9B
VolumeRUB 984,95M
9
RUB 0,160314
2.66%
Market CapRUB 23,14B
VolumeRUB 1,27B

Data provided by Coingecko API

More Cryptocurrencies

107
RUB 76,29
2.00%
Market CapRUB 84,86B
VolumeRUB 2,43B
108
RUB 0,0042469
1.16%
Market CapRUB 83,67B
VolumeRUB 1,44B
109
RUB 17 945,98
0.71%
Market CapRUB 83,21B
VolumeRUB 869,21M
111
RUB 1,19
6.24%
Market CapRUB 82,29B
VolumeRUB 21,76B
112
RUB 8,19
0.60%
Market CapRUB 81,26B
VolumeRUB 5,38B

Data provided by Coingecko API