Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
RUB 273.52-1.04%
Market Cap
RUB 89.24B
2.70%
Volume (24)
RUB 4,746,853,500
6.80%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
RUB 273.52

Price Change

RUB -2.8801076
1.04%
24h Low / 24h High
RUB 262.04 / RUB 280.47

Trading Volume

RUB 4,746,853,500
6.80%
Volume / Market Cap
0.053190013
Market Dominance
0.039598404%
Market Rank
#96

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
RUB 89,243,322,000
2.70%

Fully Diluted
Market Cap

RUB 89,358,742,000
1.00%

Synthetix Network Price Yesterday

Yesterday's Low / High
RUB 272.72018 / RUB 277.33854
Yesterday's Open / Close
RUB 277.33854 / RUB 272.72018
Yesterday's Change
0.55%
Yesterday's Volume
RUB 6,127,959,800

Synthetix Network Price History

7d Low / 7d High
RUB 2.5682174 / RUB 4.1904149
30d Low / 30d High
RUB 262.99533 / RUB 301.49757
90d Low / 90d High
RUB 239.67892 / RUB 364.94731
52 Week Low / 52 Week High
RUB 239.67892 / RUB 401.92726
All Time HighFeb 14, 2021 (3 years ago)
RUB 2,101.45
87.05%
All Time LowJan 6, 2019 (5 years ago)
RUB 2.34
11543.72%

Data provided by Coingecko API

SNX to RUB converter

Synthetix Network
Synthetix NetworkSNX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to RUB)

SNXRUB by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (RUB)

Date
4/15/2024
RUB 277.19268
RUB 0
RUB 301.497569
RUB 268.711062
4/14/2024
RUB 260.937554
RUB 277.19268
RUB 278.515533
RUB 252.305191
4/13/2024
RUB 303.204868
RUB 260.937554
RUB 304.284508
RUB 239.678921
4/12/2024
RUB 360.538235
RUB 303.204868
RUB 367.814566
RUB 296.210162
4/11/2024
RUB 365.186652
RUB 360.538235
RUB 374.480941
RUB 357.048235
4/10/2024
RUB 370.914896
RUB 365.186652
RUB 371.436551
RUB 351.776891
4/9/2024
RUB 399.831955
RUB 370.914896
RUB 401.927264
RUB 373.808039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,222
1.10%
Market CapRUB 1.24T
VolumeRUB 45.78B
2
RUB 3,080.96
0.92%
Market CapRUB 369.25B
VolumeRUB 23.43B
4
RUB 537.7
3.74%
Market CapRUB 82.63B
VolumeRUB 1.91B
8
RUB 0.496849
1.42%
Market CapRUB 27.29B
VolumeRUB 2.18B
11
RUB 0.456821
0.39%
Market CapRUB 16.07B
VolumeRUB 620.62M
549
RUB 1.005
0.55%
Market CapRUB 70.95M
VolumeRUB 779,007

Data provided by Coingecko API

More Cryptocurrencies

93
RUB 0.00138273
0.86%
Market CapRUB 90.8B
VolumeRUB 11.87B
94
RUB 40.53
0.35%
Market CapRUB 90.77B
VolumeRUB 11.87B
95
RUB 10.13
3.65%
Market CapRUB 89.71B
VolumeRUB 9.93B
97
RUB 122.05
2.73%
Market CapRUB 88.39B
VolumeRUB 16.73B
98
RUB 22.45
2.26%
Market CapRUB 87.86B
VolumeRUB 10.15B

Data provided by Coingecko API