Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
RUB 166+ 11.27%
Market Cap
RUB 54.36B
10.92%
Volume (24)
RUB 5,468,344,400
7.14%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
RUB 166

Price Change

RUB 16.81
11.27%
24h Low / 24h High
RUB 149.19 / RUB 165.84

Trading Volume

RUB 5,468,344,400
7.14%
Volume / Market Cap
0.1005926
Market Dominance
0.020990907%
Market Rank
#164

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
RUB 54,361,300,000
10.92%

Fully Diluted
Market Cap

RUB 54,431,606,000
7.65%

Synthetix Network Price Yesterday

Yesterday's Low / High
RUB 153.89258 / RUB 154.23588
Yesterday's Open / Close
RUB 154.23588 / RUB 153.89258
Yesterday's Change
7.75%
Yesterday's Volume
RUB 4,606,767,100

Synthetix Network Price History

7d Low / 7d High
RUB 1.4577519 / RUB 1.7261202
30d Low / 30d High
RUB 144.97961 / RUB 154.23588
90d Low / 90d High
RUB 144.97961 / RUB 169.06173
52 Week Low / 52 Week High
RUB 144.97961 / RUB 169.06173
All Time HighFeb 14, 2021 (3 years ago)
RUB 2,101.45
92.13%
All Time LowJan 6, 2019 (5 years ago)
RUB 2.34
6977.98%

Data provided by Coingecko API

SNX to RUB converter

Synthetix Network
Synthetix NetworkSNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to RUB)

SNXRUB by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (RUB)

Date
11/15/2024
RUB 148.502766
RUB 0
RUB 154.235875
RUB 144.979611
11/14/2024
RUB 150.24955
RUB 148.502766
RUB 155.960936
RUB 145.759724
11/13/2024
RUB 157.584352
RUB 150.24955
RUB 157.727231
RUB 145.170691
11/12/2024
RUB 163.626941
RUB 157.584352
RUB 169.061727
RUB 153.13432
11/11/2024
RUB 160.980067
RUB 163.626941
RUB 165.243184
RUB 157.243227
11/10/2024
RUB 157.73618
RUB 160.980067
RUB 166.449596
RUB 154.868067
11/9/2024
RUB 153.754349
RUB 157.73618
RUB 159.014276
RUB 151.124336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,880
1.73%
Market CapRUB 1.8T
VolumeRUB 59.73B
2
RUB 3,158.46
4.03%
Market CapRUB 380.19B
VolumeRUB 31.43B
4
RUB 215.47
2.38%
Market CapRUB 101.67B
VolumeRUB 7.13B
5
RUB 627.15
2.66%
Market CapRUB 91.41B
VolumeRUB 1.7B
6
RUB 1.13
28.33%
Market CapRUB 64.6B
VolumeRUB 24.67B
7
RUB 0.371901
3.40%
Market CapRUB 54.51B
VolumeRUB 10.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 56.84B
VolumeRUB 1.13B
162
RUB 8.22
10.07%
Market CapRUB 55.1B
VolumeRUB 5.65B
163
RUB 8.17
1.91%
Market CapRUB 54.57B
VolumeRUB 1.2B
165
RUB 108.33
5.86%
Market CapRUB 54.32B
VolumeRUB 2.07B
166
RUB 192.29
7.32%
Market CapRUB 54.02B
VolumeRUB 11.05B

Data provided by Coingecko API