Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
RUB 203.95+ 6.87%
Market Cap
RUB 69.31B
7.05%
Volume (24)
RUB 4,508,808,900
0.87%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
RUB 203.95

Price Change

RUB 13.1
6.87%
24h Low / 24h High
RUB 190.85 / RUB 204.16

Trading Volume

RUB 4,508,808,900
0.87%
Volume / Market Cap
0.06505479
Market Dominance
0.019338156%
Market Rank
#161

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
RUB 69,307,869,000
7.05%

Fully Diluted
Market Cap

RUB 69,394,361,000
5.97%

Synthetix Network Price Yesterday

Yesterday's Low / High
RUB 191.60417 / RUB 193.71946
Yesterday's Open / Close
RUB 191.60417 / RUB 193.71946
Yesterday's Change
5.86%
Yesterday's Volume
RUB 3,600,255,600

Synthetix Network Price History

7d Low / 7d High
RUB 1.5884828 / RUB 1.9747339
30d Low / 30d High
RUB 187.92871 / RUB 196.15136
90d Low / 90d High
RUB 163.46376 / RUB 196.15136
52 Week Low / 52 Week High
RUB 163.46376 / RUB 196.15136
All Time HighFeb 14, 2021 (3 years ago)
RUB 2,101.45
90.32%
All Time LowJan 6, 2019 (6 years ago)
RUB 2.34
8600.17%

Data provided by Coingecko API

SNX to RUB converter

Synthetix Network
Synthetix NetworkSNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to RUB)

SNXRUB by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (RUB)

Date
1/16/2025
RUB 196.151361
RUB 0
RUB 196.151361
RUB 187.928708
1/15/2025
RUB 181.659995
RUB 196.151361
RUB 194.459954
RUB 178.239422
1/14/2025
RUB 173.100259
RUB 181.659995
RUB 184.975422
RUB 172.638685
1/13/2025
RUB 181.779565
RUB 173.100259
RUB 185.108844
RUB 163.463756
1/12/2025
RUB 185.132291
RUB 181.779565
RUB 186.104185
RUB 178.644972
1/11/2025
RUB 185.734648
RUB 185.132291
RUB 187.486543
RUB 181.293885
1/10/2025
RUB 182.313268
RUB 185.734648
RUB 190.818565
RUB 181.558959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,406
4.59%
Market CapRUB 2.07T
VolumeRUB 73.46B
2
RUB 3,479.34
5.55%
Market CapRUB 419.51B
VolumeRUB 27.97B
3
RUB 3.29
2.32%
Market CapRUB 189.04B
VolumeRUB 13.56B
5
RUB 220.08
4.68%
Market CapRUB 107.29B
VolumeRUB 5.97B
6
RUB 720.54
1.78%
Market CapRUB 105.17B
VolumeRUB 1.01B
7
RUB 0.414316
9.87%
Market CapRUB 61.2B
VolumeRUB 6.53B

Data provided by Coingecko API

More Cryptocurrencies

158
RUB 19.62
5.55%
Market CapRUB 72.13B
VolumeRUB 7.12B
159
RUB 187.13
0.24%
Market CapRUB 71.2B
VolumeRUB 1.68B
160
RUB 401.83
7.11%
Market CapRUB 69.63B
VolumeRUB 18.04B
162
RUB 10,582,771
3.10%
Market CapRUB 69.13B
VolumeRUB 252.82M
163
RUB 276,497
0.97%
Market CapRUB 68.19B
VolumeRUB 2.1B

Data provided by Coingecko API