Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.002003 0.00%
Market Cap
BRL 167,940
0%
Volume (24)
BRL 149
0.52%
Circulating Supply
83,831,850 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.0020033

Trading Volume

BRL 148.65
0.52%
Volume / Market Cap
0.00088513755
Market Dominance
0.0000010289174%
Market Rank
#7699

Hermes DAO Supply

Circulating Supply
83,831,849.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 167,940

Fully Diluted
Market Cap

BRL 200,330
0.26%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0019930158 / BRL 0.0020033013
Yesterday's Open / Close
BRL 0.0020033013 / BRL 0.0019930158
Yesterday's Change
0.26%
Yesterday's Volume
BRL 148.64951

Hermes DAO Price History

7d Low / 7d High
BRL 0.00031627247 / BRL 0.00036152238
30d Low / 30d High
BRL 0.0018473475 / BRL 0.002038981
90d Low / 90d High
BRL 0.0019844536 / BRL 0.0020033013
52 Week Low / 52 Week High
BRL 0.0018473475 / BRL 0.0021063017
All Time HighMar 3, 2023 (2 years ago)
BRL 0.167601
98.80%
All Time LowFeb 16, 2025 (15 days ago)
BRL 0.00170451
17.53%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
3/1/2025
BRL 0.001984
BRL 0
BRL 0.002003
BRL 0.001983
2/28/2025
BRL 0.002026
BRL 0.001984
BRL 0.002039
BRL 0.001847
2/27/2025
BRL 0.001977
BRL 0.002026
BRL 0.002106
BRL 0.001953
2/25/2025
BRL 0.001953
BRL 0
BRL 0.001966
BRL 0.00186
2/24/2025
BRL 0.001983
BRL 0.001953
BRL 0.002054
BRL 0.001868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,601
7.71%
Market CapBRL 1.84T
VolumeBRL 77.02B
2
BRL 2,359.4
5.12%
Market CapBRL 284.64B
VolumeBRL 41.61B
3
BRL 2.66
17.61%
Market CapBRL 154.39B
VolumeBRL 17.99B
5
BRL 605.1
0.68%
Market CapBRL 88.28B
VolumeBRL 1.77B
6
BRL 161.41
12.11%
Market CapBRL 81.98B
VolumeBRL 15.46B
9
BRL 0.22
5.86%
Market CapBRL 32.65B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

7696
BRL 0.00016874
0%
Market CapBRL 168,739
VolumeBRL 9,851
7697
BRL 0.00016924
15.94%
Market CapBRL 169,155
VolumeBRL 6,670
7698
BRL 0.00237474
0%
Market CapBRL 165,849
VolumeBRL 101
7700
BRL 0.01
0.56%
Market CapBRL 167,985
VolumeBRL 0
Market CapBRL 167,826
VolumeBRL 8,562

Data provided by Coingecko API