Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.018608+15.95%
Market Cap
BRL 1.29M
16.03%
Volume (24)
BRL 4,513
0.83%
Circulating Supply
69,299,427 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.01860805

Price Change

BRL 0.00255948
15.95%
24h Low / 24h High
BRL 0.01603752 / BRL 0.01861911

Trading Volume

BRL 4,513.45
0.83%
Volume / Market Cap
0.0035000818
Market Dominance
0.0000099768031%
Market Rank
#3350

Hermes DAO Supply

Circulating Supply
69,299,427.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 1,289,527
16.03%

Fully Diluted
Market Cap

BRL 1,860,805
2.67%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.017827264 / BRL 0.018420406
Yesterday's Open / Close
BRL 0.018420406 / BRL 0.017827264
Yesterday's Change
2.67%
Yesterday's Volume
BRL 24,748.066

Hermes DAO Price History

7d Low / 7d High
BRL 0.0030782131 / BRL 0.0045654262
30d Low / 30d High
BRL 0.016046771 / BRL 0.021455004
90d Low / 90d High
BRL 0.016046771 / BRL 0.023351246
52 Week Low / 52 Week High
BRL 0.016046771 / BRL 0.023351246
All Time HighMar 3, 2023 (1 years ago)
BRL 0.167601
88.92%
All Time LowSep 1, 2023 (7 months ago)
BRL 0.00328032
466.13%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
4/19/2024
BRL 0.020763
BRL 0
BRL 0.021455
BRL 0.016047
4/14/2024
BRL 0.020827
BRL 0
BRL 0.022894
BRL 0.020525
4/13/2024
BRL 0.016468
BRL 0.020827
BRL 0.022628
BRL 0.016125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,966
0.72%
Market CapBRL 1.26T
VolumeBRL 26.47B
2
BRL 3,066.17
0.44%
Market CapBRL 368.35B
VolumeBRL 10.56B
4
BRL 559.87
0.31%
Market CapBRL 86.14B
VolumeBRL 825.25M
8
BRL 0.52
3.78%
Market CapBRL 28.51B
VolumeBRL 1.34B
11
BRL 0.48
2.27%
Market CapBRL 17.01B
VolumeBRL 514.18M
569
BRL 1
0.23%
Market CapBRL 70.53M
VolumeBRL 709,779

Data provided by Coingecko API

More Cryptocurrencies

3347
BRL 0.00031156
5.09%
Market CapBRL 1.3M
VolumeBRL 4,111
3346
BRL 0.29
6.37%
Market CapBRL 1.3M
VolumeBRL 496
3348
BRL 0.00060514
0%
Market CapBRL 1.19M
VolumeBRL 3,221
3349
BRL 27.3
0.73%
Market CapBRL 1.29M
VolumeBRL 474
3351
BRL 0.01
41.42%
Market CapBRL 1.28M
VolumeBRL 18

Data provided by Coingecko API