Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.002435+ 6.56%
Market Cap
BRL 225,552
6.18%
Volume (24)
BRL 1,536
0.17%
Circulating Supply
92,625,354 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.0024351

Price Change

BRL 0.00015
6.56%
24h Low / 24h High
BRL 0.00217343 / BRL 0.00244261

Trading Volume

BRL 1,535.85
0.17%
Volume / Market Cap
0.0068092945
Market Dominance
0.0000010197099%
Market Rank
#9083

Hermes DAO Supply

Circulating Supply
92,625,353.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 225,552
6.18%

Fully Diluted
Market Cap

BRL 243,510
10.86%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0021946425 / BRL 0.0021983607
Yesterday's Open / Close
BRL 0.0021983607 / BRL 0.0021946425
Yesterday's Change
10.86%
Yesterday's Volume
BRL 498.64497

Hermes DAO Price History

7d Low / 7d High
BRL 0.00028956769 / BRL 0.00042903981
30d Low / 30d High
BRL 0.0019106963 / BRL 0.0022964356
90d Low / 90d High
BRL 0.0015926929 / BRL 0.0022964356
52 Week Low / 52 Week High
BRL 0.0015691617 / BRL 0.0022964356
All Time HighMar 3, 2023 (2 years ago)
BRL 0.167601
98.55%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.00136265
78.56%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
9/13/2025
BRL 0.002281
BRL 0
BRL 0.002296
BRL 0.002182
9/9/2025
BRL 0.001577
BRL 0
BRL 0.001598
BRL 0.001577
9/8/2025
BRL 0.001658
BRL 0.001577
BRL 0.001658
BRL 0.001569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 55 minutes and 52 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,806
0.03%
Market CapBRL 2.31T
VolumeBRL 26.72B
2
BRL 4,663.35
1.48%
Market CapBRL 562.71B
VolumeBRL 26.69B
3
BRL 3.1
0.12%
Market CapBRL 184.79B
VolumeBRL 5.21B
5
BRL 246.54
1.43%
Market CapBRL 133.72B
VolumeBRL 8.56B
6
BRL 934.46
0.72%
Market CapBRL 130.04B
VolumeBRL 1.65B
8
BRL 0.29
0.97%
Market CapBRL 43.27B
VolumeBRL 8.94B

Data provided by Coingecko API

More Cryptocurrencies

9080
BRL 0.00315301
3.37%
Market CapBRL 225,659
VolumeBRL 92,062
9081
BRL 0.00023123
1.14%
Market CapBRL 225,654
VolumeBRL 426
9082
BRL 0.00006105
0.89%
Market CapBRL 225,624
VolumeBRL 108,108
9084
BRL 0.00003189
0%
Market CapBRL 228,772
VolumeBRL 141
9085
Market CapBRL 225,247
VolumeBRL 859

Data provided by Coingecko API