Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.004261 -6.48%
Market Cap
BRL 338,798
6.01%
Volume (24)
BRL 9,700
24.39%
Circulating Supply
79,157,408 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.0042612

Price Change

BRL -0.00029515379
6.48%
24h Low / 24h High
BRL 0.00391424 / BRL 0.00547181

Trading Volume

BRL 9,699.56
24.39%
Volume / Market Cap
0.028629331
Market Dominance
0.0000018193029%
Market Rank
#5966

Hermes DAO Supply

Circulating Supply
79,157,408 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 338,798
6.01%

Fully Diluted
Market Cap

BRL 428,006
4.71%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.003997958 / BRL 0.0041768091
Yesterday's Open / Close
BRL 0.003997958 / BRL 0.0041768091
Yesterday's Change
4.25%
Yesterday's Volume
BRL 2,230.0757

Hermes DAO Price History

7d Low / 7d High
BRL 0.00062320075 / BRL 0.0010257912
30d Low / 30d High
BRL 0.003997958 / BRL 0.0052909853
90d Low / 90d High
BRL 0.0038713616 / BRL 0.0052909853
52 Week Low / 52 Week High
BRL 0.0036126636 / BRL 0.00594646
All Time HighMar 3, 2023 (1 years ago)
BRL 0.167601
97.45%
All Time LowSep 1, 2023 (1 years ago)
BRL 0.00328032
30.48%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
11/20/2024
BRL 0.005291
BRL 0
BRL 0.005291
BRL 0.003998
11/19/2024
BRL 0.004436
BRL 0.005291
BRL 0.004839
BRL 0.003875
11/18/2024
BRL 0.004307
BRL 0.004436
BRL 0.0044
BRL 0.003907
11/17/2024
BRL 0.004809
BRL 0.004307
BRL 0.004809
BRL 0.003871
11/16/2024
BRL 0.004316
BRL 0.004809
BRL 0.005946
BRL 0.003613
11/15/2024
BRL 0.004778
BRL 0.004316
BRL 0.005097
BRL 0.003681
11/14/2024
BRL 0.003642
BRL 0.004778
BRL 0.005274
BRL 0.003626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,940
4.14%
Market CapBRL 1.94T
VolumeBRL 122.96B
2
BRL 3,344.59
9.18%
Market CapBRL 403.77B
VolumeBRL 55.18B
4
BRL 254.17
8.89%
Market CapBRL 120.97B
VolumeBRL 14.3B
5
BRL 621.83
2.75%
Market CapBRL 90.71B
VolumeBRL 2.29B
6
BRL 1.17
7.84%
Market CapBRL 66.59B
VolumeBRL 9.5B
7
BRL 0.38
2.99%
Market CapBRL 56.49B
VolumeBRL 9.33B

Data provided by Coingecko API

More Cryptocurrencies

5960
BRL 0.00034152
0.45%
Market CapBRL 341,421
VolumeBRL 5,538
Market CapBRL 340,587
VolumeBRL 217
Market CapBRL 340,033
VolumeBRL 20,408
5967
BRL 0.00033794
12.79%
Market CapBRL 337,734
VolumeBRL 15,742
5968
BRL 0.00034682
2.75%
Market CapBRL 337,282
VolumeBRL 6,615

Data provided by Coingecko API