Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.001981 0.00%
Market Cap
BRL 181,319
0%
Volume (24)
BRL 20
0.34%
Circulating Supply
91,514,595 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.00198131

Trading Volume

BRL 20
0.34%
Volume / Market Cap
0.00011030284
Market Dominance
<0.000001%
Market Rank
#8972

Hermes DAO Supply

Circulating Supply
91,514,595.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 181,319

Fully Diluted
Market Cap

BRL 198,131
0.17%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0019813086 / BRL 0.0019880311
Yesterday's Open / Close
BRL 0.0019813086 / BRL 0.0019880311
Yesterday's Change
0.17%
Yesterday's Volume
BRL 19.996233

Hermes DAO Price History

7d Low / 7d High
BRL 0.00036525633 / BRL 0.00038982744
30d Low / 30d High
BRL 0.001972859 / BRL 0.0020499507
90d Low / 90d High
BRL 0.001972859 / BRL 0.0021048732
52 Week Low / 52 Week High
BRL 0.001972859 / BRL 0.0021048732
All Time HighMar 3, 2023 (2 years ago)
BRL 0.167601
98.82%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.00136265
45.40%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermes DAO Price Chart (HMX to BRL)

    HMXBRL by TradingView

    Hermes DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Historical Price Data (BRL)

    Date
    8/14/2025
    BRL 0.002061
    BRL 0
    BRL 0.002105
    BRL 0.002041

    Data provided by Coingecko API

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,839
    0.22%
    Market CapBRL 2.27T
    VolumeBRL 38.05B
    2
    BRL 4,306.72
    3.53%
    Market CapBRL 519.82B
    VolumeBRL 35.65B
    3
    BRL 2.93
    1.12%
    Market CapBRL 173.87B
    VolumeBRL 6.33B
    5
    BRL 861.1
    3.14%
    Market CapBRL 119.93B
    VolumeBRL 2.32B
    6
    BRL 187.36
    3.93%
    Market CapBRL 101.15B
    VolumeBRL 6.64B
    10
    BRL 0.22
    5.12%
    Market CapBRL 33.57B
    VolumeBRL 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    8969
    BRL 0.00018286
    0%
    Market CapBRL 182,864
    VolumeBRL 34
    8970
    BRL 0.00050571
    0.31%
    Market CapBRL 184,159
    VolumeBRL 87,959
    8971
    BRL 0.00000267
    4.93%
    Market CapBRL 184,114
    VolumeBRL 32,000
    8973
    BRL 0.00022559
    1.49%
    Market CapBRL 183,586
    VolumeBRL 279,283
    8974
    BRL 0.00018355
    2.57%
    Market CapBRL 183,553
    VolumeBRL 333

    Data provided by Coingecko API