Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.001991 -0.17%
Market Cap
BRL 179,902
0.17%
Volume (24)
BRL 135
0.17%
Circulating Supply
90,357,555 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.001991

Price Change

BRL -0.0000034247229
0.17%
24h Low / 24h High
BRL 0.00198519 / BRL 0.00201073

Trading Volume

BRL 135.29
0.17%
Volume / Market Cap
0.00075202054
Market Dominance
<0.000001%
Market Rank
#8675

Hermes DAO Supply

Circulating Supply
90,357,555.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 179,902
0.17%

Fully Diluted
Market Cap

BRL 199,100
1.04%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0019688074 / BRL 0.00197216
Yesterday's Open / Close
BRL 0.00197216 / BRL 0.0019688074
Yesterday's Change
1.04%
Yesterday's Volume
BRL 118.3296

Hermes DAO Price History

7d Low / 7d High
BRL 0.00035474189 / BRL 0.0003977141
30d Low / 30d High
BRL 0.001959204 / BRL 0.0022195629
90d Low / 90d High
BRL 0.001959204 / BRL 0.0022688263
52 Week Low / 52 Week High
BRL 0.001959204 / BRL 0.0022688263
All Time HighMar 3, 2023 (2 years ago)
BRL 0.167601
98.81%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.00136265
46.17%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
7/25/2025
BRL 0.001984
BRL 0
BRL 0.001984
BRL 0.001959
7/20/2025
BRL 0.002172
BRL 0
BRL 0.00222
BRL 0.002172
7/19/2025
BRL 0.002235
BRL 0.002172
BRL 0.002269
BRL 0.002142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,854
1.10%
Market CapBRL 2.35T
VolumeBRL 45.37B
2
BRL 3,741.62
0.54%
Market CapBRL 451.63B
VolumeBRL 32.24B
3
BRL 3.18
1.52%
Market CapBRL 188.58B
VolumeBRL 5.4B
5
BRL 781.54
1.40%
Market CapBRL 108.8B
VolumeBRL 1.12B
6
BRL 187.5
3.52%
Market CapBRL 100.92B
VolumeBRL 10.94B
8
BRL 0.24
2.01%
Market CapBRL 35.53B
VolumeBRL 6.23B

Data provided by Coingecko API

More Cryptocurrencies

8671
BRL 0.00060385
2.24%
Market CapBRL 180,169
VolumeBRL 43
8672
BRL 0.00017924
3.91%
Market CapBRL 180,090
VolumeBRL 39
8673
BRL 0.00017904
0%
Market CapBRL 178,819
VolumeBRL 19
8674
BRL 0.00021097
0.21%
Market CapBRL 179,888
VolumeBRL 1,423
8676
BRL 0.00017999
8.34%
Market CapBRL 179,782
VolumeBRL 2,881

Data provided by Coingecko API