Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.002086+ 2.52%
Market Cap
BRL 172,033
2.71%
Volume (24)
BRL 417
12.41%
Circulating Supply
82,350,838 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.00208641

Price Change

BRL 0.00005136
2.52%
24h Low / 24h High
BRL 0.00200222 / BRL 0.00210666

Trading Volume

BRL 417.28
12.41%
Volume / Market Cap
0.0024255811
Market Dominance
<0.000001%
Market Rank
#7798

Hermes DAO Supply

Circulating Supply
82,350,838.4 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 172,033
2.71%

Fully Diluted
Market Cap

BRL 208,903
2.82%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0020300622 / BRL 0.002033565
Yesterday's Open / Close
BRL 0.002033565 / BRL 0.0020300622
Yesterday's Change
2.69%
Yesterday's Volume
BRL 572.19583

Hermes DAO Price History

7d Low / 7d High
BRL 0.00030514757 / BRL 0.00038765594
30d Low / 30d High
BRL 0.001886729 / BRL 0.0020350479
90d Low / 90d High
BRL 0.0018128207 / BRL 0.0022965126
52 Week Low / 52 Week High
BRL 0.0018128207 / BRL 0.0022965126
All Time HighMar 3, 2023 (1 years ago)
BRL 0.167601
98.75%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.00180296
15.87%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
1/29/2025
BRL 0.001952
BRL 0
BRL 0.002035
BRL 0.001952
1/27/2025
BRL 0.001905
BRL 0
BRL 0.001905
BRL 0.001813
1/26/2025
BRL 0.00213
BRL 0.001905
BRL 0.00213
BRL 0.001938
1/24/2025
BRL 0.002252
BRL 0
BRL 0.002297
BRL 0.002217
1/23/2025
BRL 0.002286
BRL 0.002252
BRL 0.002296
BRL 0.002153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,382
1.95%
Market CapBRL 2.09T
VolumeBRL 51.89B
2
BRL 3,262.61
4.46%
Market CapBRL 393.58B
VolumeBRL 24.28B
3
BRL 3.12
1.37%
Market CapBRL 180.19B
VolumeBRL 5.54B
5
BRL 239.81
3.80%
Market CapBRL 116.78B
VolumeBRL 6.71B
6
BRL 679.8
1.49%
Market CapBRL 99.24B
VolumeBRL 671.99M
8
BRL 0.33
1.80%
Market CapBRL 49.37B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

7795
BRL 0.00136511
0%
Market CapBRL 174,419
VolumeBRL 10
7796
BRL 0.00042368
6.19%
Market CapBRL 172,191
VolumeBRL 1,423
7797
BRL 172,018,430,000
3.35%
Market CapBRL 172,018
VolumeBRL 1,315
7799
BRL 0.17
1.81%
Market CapBRL 171,619
VolumeBRL 308
7800
BRL 0.00000041
1.20%
Market CapBRL 171,873
VolumeBRL 3,511

Data provided by Coingecko API