Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.002387+ 19.99%
Market Cap
BRL 225,149
20.05%
Volume (24)
BRL 3,217
0.97%
Circulating Supply
94,337,773 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.00238663

Price Change

BRL 0.00039767
19.99%
24h Low / 24h High
BRL 0.00198715 / BRL 0.00241312

Trading Volume

BRL 3,216.98
0.97%
Volume / Market Cap
0.014288227
Market Dominance
0.0000010403801%
Market Rank
#8896

Hermes DAO Supply

Circulating Supply
94,337,772.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 225,149
20.05%

Fully Diluted
Market Cap

BRL 238,663
0.68%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0023588829 / BRL 0.0023819377
Yesterday's Open / Close
BRL 0.0023588829 / BRL 0.0023819377
Yesterday's Change
0.68%
Yesterday's Volume
BRL 3,260.7539

Hermes DAO Price History

7d Low / 7d High
BRL 0.00030227788 / BRL 0.00044650738
30d Low / 30d High
BRL 0.0019904598 / BRL 0.0024059157
90d Low / 90d High
BRL 0.0016499711 / BRL 0.0024059157
52 Week Low / 52 Week High
BRL 0.0016461449 / BRL 0.0024059157
All Time HighMar 3, 2023 (2 years ago)
BRL 0.167601
98.58%
All Time LowApr 9, 2025 (6 months ago)
BRL 0.00136265
75.15%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
10/20/2025
BRL 0.002143
BRL 0
BRL 0.002153
BRL 0.002021
10/19/2025
BRL 0.002169
BRL 0.002143
BRL 0.002172
BRL 0.002056
10/18/2025
BRL 0.001655
BRL 0.002169
BRL 0.002072
BRL 0.00165
10/17/2025
BRL 0.001735
BRL 0.001655
BRL 0.001735
BRL 0.001646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 11 minutes and 47 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,029
0.38%
Market CapBRL 2.15T
VolumeBRL 107.48B
2
BRL 3,850.5
0.18%
Market CapBRL 464.74B
VolumeBRL 45.88B
4
BRL 1,067.44
0.07%
Market CapBRL 148.57B
VolumeBRL 3.16B
5
BRL 2.4
1.28%
Market CapBRL 143.82B
VolumeBRL 4.65B
6
BRL 184.14
0.17%
Market CapBRL 100.66B
VolumeBRL 7.95B
10
BRL 0.19
1.31%
Market CapBRL 28.95B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

8894
BRL 0.00089484
11.22%
Market CapBRL 225,332
VolumeBRL 1.62M
8890
BRL 0.00431619
3.76%
Market CapBRL 225,304
VolumeBRL 6,221
8895
Market CapBRL 225,175
VolumeBRL 627
8897
BRL 0.00038228
0.51%
Market CapBRL 225,088
VolumeBRL 317
8898
BRL 0.00022648
0%
Market CapBRL 226,485
VolumeBRL 7

Data provided by Coingecko API