Hermes DAO (HMX) Canlı Fiyat

Hermes DAO logo
HMXHermes DAO
BRL 0,001981 0.00%
Piyasa değeri
BRL 181.135
0%
Hacim (24s)
BRL 20
0.34%
Dolaşımdaki miktar
91.422.032 HMX
Yayın tarihi
-

Data provided by Coingecko API

HMX Fiyat İstatistikleri

Fiyat / Hermes DAO Fiyatı Bugün

Hermes DAO Fiyatı
BRL 0,00198131

Alım Satım Hacmi

BRL 20
0.34%
Hacim / Piyasa Değeri
0,00011041488
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8957

Hermes DAO Arzı

Daloşımdaki Arz
91.422.032 HMX
Toplam Arz
100.000.000 HMX
Maks Arz
100.000.000 HMX

Hermes DAO piyasa değeri

Piyasa Değeri
BRL 181.135

Tamamen Seyreltilmiş
Piyasa değeri

BRL 198.131
0.17%

Dünkü Hermes DAO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0019813086 / BRL 0,0019880311
Dünkü Açılış / Kapanış
BRL 0,0019813086 / BRL 0,0019880311
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 19,996233

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00036525633 / BRL 0,00039588529
30g Düşük/30g Yüksek
BRL 0,001972859 / BRL 0,0021387703
90g Düşük/90g Yüksek
BRL 0,001972859 / BRL 0,0021387703
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,001972859 / BRL 0,0021387703
Tüm Zamanlar YüksekMar 3, 2023 (2 yıl önce)
BRL 0,167601
98.82%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 0,00136265
45.40%

Data provided by Coingecko API

HMX'den BRL'ye Dönüştürücü

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes DAO Fiyat Tablosu (HMX'den BRL'ye)

    HMXBRL TradingView tarafından

    Hermes DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    13.08.2025
    BRL 0,002099
    BRL 0
    BRL 0,002139
    BRL 0,002093
    11.08.2025
    BRL 0,00202
    BRL 0
    BRL 0,002049
    BRL 0,00202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 38 dakika ve 15 saniye

    Explore Our Other Products for HMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.367
    1.30%
    Piyasa değeriBRL 2,31T
    HacimBRL 43,93B
    2
    BRL 4.339,75
    4.00%
    Piyasa değeriBRL 523,24B
    HacimBRL 46,39B
    3
    BRL 3,02
    3.12%
    Piyasa değeriBRL 179,21B
    HacimBRL 7,35B
    5
    BRL 840,58
    1.92%
    Piyasa değeriBRL 117,01B
    HacimBRL 1,65B
    6
    BRL 183,17
    5.34%
    Piyasa değeriBRL 98,89B
    HacimBRL 6,33B
    9
    BRL 0,22
    6.39%
    Piyasa değeriBRL 33,44B
    HacimBRL 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8954
    BRL 0,00018247
    5.04%
    Piyasa değeriBRL 182.468
    HacimBRL 81
    8955
    BRL 0,00018134
    0%
    Piyasa değeriBRL 181.338
    HacimBRL 22
    8956
    BRL 0,00018232
    6.14%
    Piyasa değeriBRL 182.308
    HacimBRL 7.745
    8958
    BRL 0,00000026
    0%
    Piyasa değeriBRL 182.316
    HacimBRL 46
    8959
    BRL 0,07
    1.96%
    Piyasa değeriBRL 181.903
    HacimBRL 93.836

    Data provided by Coingecko API