Hermes DAO (HMX) Valor actual

Hermes DAO logo
HMXHermes DAO
BRL 0,002513 -1.82%
Capitalización de Mercado
BRL 205.905
1.77%
Volumen (24)
BRL 628
4.64%
Suministro en circulación
81.934.304 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0,00251305

Price Change

BRL -0,000046598899
1.82%
24h Low / 24h High
BRL 0,00237787 / BRL 0,0025864

Trading Volume

BRL 628,26
4.64%
Volume / Market Cap
0,0030512129
Market Dominance
<0.000001%
Market Rank
#7581

Hermes DAO Supply

Circulating Supply
81.934.304 HMX
Total Supply
100.000.000 HMX
Max Supply
100.000.000 HMX

Hermes DAO Market Cap

Market Cap
BRL 205.905
1.77%

Fully Diluted
Market Cap

BRL 251.305
0.51%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0,0024408914 / BRL 0,0025596513
Yesterday's Open / Close
BRL 0,0024408914 / BRL 0,0025596513
Yesterday's Change
0.51%
Yesterday's Volume
BRL 1104,3845

Hermes DAO Price History

7d Low / 7d High
BRL 0,00030826842 / BRL 0,00053031462
30d Low / 30d High
BRL 0,0024145145 / BRL 0,0029935003
90d Low / 90d High
BRL 0,0024145145 / BRL 0,0031923503
52 Week Low / 52 Week High
BRL 0,0018767073 / BRL 0,0031923503
All Time Highmar 3, 2023 (1 years ago)
BRL 0,167601
98.50%
All Time Lowene 13, 2025 (7 days ago)
BRL 0,00187271
34.19%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Hermes DAO a Brazilian Real en tiempo real (HMX a BRL)

HMXBRL by TradingView

Hermes DAO Intercambios

Instant crypto to crypto exchange coming soon!

Hermes DAO Histórico de Precios (BRL)

Fecha
18/1/2025
BRL 0,002719
BRL 0
BRL 0,002726
BRL 0,002567
17/1/2025
BRL 0,002874
BRL 0,002719
BRL 0,003002
BRL 0,002665
16/1/2025
BRL 0,002727
BRL 0,002874
BRL 0,003192
BRL 0,002688
15/1/2025
BRL 0,002452
BRL 0,002727
BRL 0,002711
BRL 0,002439
14/1/2025
BRL 0,001946
BRL 0,002452
BRL 0,00246
BRL 0,001946
13/1/2025
BRL 0,002856
BRL 0,001946
BRL 0,002902
BRL 0,001877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 3 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.097
0.64%
Capitalización de MercadoBRL 2,06T
VolumenBRL 146,45B
2
BRL 3312,74
2.86%
Capitalización de MercadoBRL 398,52B
VolumenBRL 66,44B
3
BRL 3,18
0.79%
Capitalización de MercadoBRL 182,87B
VolumenBRL 21,13B
5
BRL 249,13
8.61%
Capitalización de MercadoBRL 121,12B
VolumenBRL 31,02B
6
BRL 684,19
2.66%
Capitalización de MercadoBRL 99,68B
VolumenBRL 2,68B
7
BRL 0,36
7.32%
Capitalización de MercadoBRL 53,42B
VolumenBRL 9,9B

Data provided by Coingecko API

Más Criptomonedas

7577
BRL 0,33
6.42%
Capitalización de MercadoBRL 205.610
VolumenBRL 1348
7579
BRL 0,00020523
11.11%
Capitalización de MercadoBRL 205.231
VolumenBRL 218
7580
BRL 0,00021464
26.26%
Capitalización de MercadoBRL 204.935
VolumenBRL 19.643
7582
BRL 0,00000001
15.99%
Capitalización de MercadoBRL 204.151
VolumenBRL 12.692
7586
BRL 0,0021775
1.49%
Capitalización de MercadoBRL 203.949
VolumenBRL 4204

Data provided by Coingecko API