Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.050609+ 11.18%
Market Cap
JPY 4.23M
11.81%
Volume (24)
JPY 30,064
0.01%
Circulating Supply
83,137,626 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.050609

Price Change

JPY 0.00509085
11.18%
24h Low / 24h High
JPY 0.04551852 / JPY 0.051047

Trading Volume

JPY 30,064
0.01%
Volume / Market Cap
0.0071055379
Market Dominance
<0.000001%
Market Rank
#7753

Hermes DAO Supply

Circulating Supply
83,137,625.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 4,231,066
11.81%

Fully Diluted
Market Cap

JPY 5,089,231
7.86%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.04717841 / JPY 0.047184876
Yesterday's Open / Close
JPY 0.04717841 / JPY 0.047184876
Yesterday's Change
7.26%
Yesterday's Volume
JPY 7,076.7614

Hermes DAO Price History

7d Low / 7d High
JPY 0.00030007594 / JPY 0.0003500408
30d Low / 30d High
JPY 0.046843428 / JPY 0.050497854
90d Low / 90d High
JPY 0.047137474 / JPY 0.047658993
52 Week Low / 52 Week High
JPY 0.046843428 / JPY 0.053187206
All Time HighMar 3, 2023 (1 years ago)
JPY 4.38
98.84%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.04551852
11.81%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
2/14/2025
JPY 0.047001
JPY 0
JPY 0.047659
JPY 0.046843
2/13/2025
JPY 0.050287
JPY 0.047001
JPY 0.050353
JPY 0.050052
2/12/2025
JPY 0.04732
JPY 0.050287
JPY 0.050498
JPY 0.04732
2/10/2025
JPY 0.051137
JPY 0
JPY 0.051398
JPY 0.050118
2/9/2025
JPY 0.052396
JPY 0.051137
JPY 0.053187
JPY 0.049514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,699
0.95%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,686.52
0.64%
Market CapJPY 323.87B
VolumeJPY 8.78B
3
JPY 2.72
2.67%
Market CapJPY 157.56B
VolumeJPY 3.12B
5
JPY 662.78
0.46%
Market CapJPY 96.77B
VolumeJPY 854.07M
6
JPY 190.51
2.05%
Market CapJPY 93.04B
VolumeJPY 1.81B
8
JPY 0.265679
4.36%
Market CapJPY 39.33B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7750
JPY 0.04510154
0%
Market CapJPY 4.23M
VolumeJPY 2,980
Market CapJPY 4.23M
VolumeJPY 37,749
7752
JPY 0.050892
11.81%
Market CapJPY 4.23M
VolumeJPY 30,232
7754
JPY 0.004237
11.46%
Market CapJPY 4.22M
VolumeJPY 102,708
7755
JPY 0.00042348
3.88%
Market CapJPY 4.21M
VolumeJPY 949,898

Data provided by Coingecko API