Hermes DAO (HMX) Valor actual

Hermes DAO logo
HMXHermes DAO
JPY 0,049989 -0.28%
Capitalización de Mercado
JPY 4,59M
0.27%
Volumen (24)
JPY 2834
0.25%
Suministro circulante
91.746.003 HMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HMX

Precio de hoy de Hermes DAO

Precio de Hermes DAO
JPY 0,04998943

Cambio de precio en

JPY -0,00013856144
0.28%
Mínimo/máximo en 24 h
JPY 0,04989749 / JPY 0,050128

Volumen de trading en

JPY 2833,91
0.25%
Volumen/capitalización de mercado
0,00061790351
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9205

Suministro de Hermes DAO

Suministro circulante
91.746.003,2 HMX
Suministro total
100.000.000 HMX
Suministro máximo
100.000.000 HMX

Capitalización de mercado de Hermes DAO

Capitalización de Mercado
JPY 4.586.331
0.27%

Capitalización de mercado
completamente diluida

JPY 4.998.943
0.35%

Precio de ayer de Hermes DAO

Mínimo/máximo de ayer
JPY 0,04975353 / JPY 0,049878944
Apertura/cierre de ayer
JPY 0,049878944 / JPY 0,04975353
Cambio de ayer
0.35%
Volumen de ayer
JPY 15.674,053

Historial de precios de Hermes DAO

Mínimo/máximo en 7 días
JPY 0,00033792178 / JPY 0,00038988239
Mínimo/máximo en 30 días
JPY 0,04975353 / JPY 0,057277752
Mínimo/máximo en 90 días
JPY 0,04975353 / JPY 0,057277752
Mínimo/máximo en 52 semanas
JPY 0,04975353 / JPY 0,057277752
Máximo históricomar 3, 2023 (2 years ago)
JPY 4,38
98.86%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,03294895
51.72%

Data provided by Coingecko API

Conversor de HMX a JPY

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermes DAO a Japanese yen en tiempo real (HMX a JPY)

    HMXJPY by TradingView

    Hermes DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,050627
    JPY 0
    JPY 0,057278
    JPY 0,050627

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 46 seconds

    Explore Our Other Products for HMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.492
    2.72%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 52,64B
    2
    JPY 4640,61
    2.47%
    Capitalización de MercadoJPY 560,14B
    VolumenJPY 52,46B
    3
    JPY 2,96
    1.92%
    Capitalización de MercadoJPY 175,99B
    VolumenJPY 6,73B
    5
    JPY 861,51
    0.02%
    Capitalización de MercadoJPY 120B
    VolumenJPY 2,1B
    6
    JPY 197,44
    3.61%
    Capitalización de MercadoJPY 106,75B
    VolumenJPY 13,13B
    10
    JPY 0,22028
    4.39%
    Capitalización de MercadoJPY 33,17B
    VolumenJPY 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    9202
    JPY 0,00457763
    6.50%
    Capitalización de MercadoJPY 4,59M
    VolumenJPY 418.312
    9203
    JPY 0,00459025
    15.44%
    Capitalización de MercadoJPY 4,59M
    VolumenJPY 545.485
    Capitalización de MercadoJPY 4,59M
    VolumenJPY 2,36M
    9206
    JPY 0,00456866
    0.28%
    Capitalización de MercadoJPY 4,57M
    VolumenJPY 151
    9207
    JPY 0,00506605
    0%
    Capitalización de MercadoJPY 4,57M
    VolumenJPY 6274

    Data provided by Coingecko API