Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.05788 -1.67%
Market Cap
JPY 5.18M
1.59%
Volume (24)
JPY 41,798
6.18%
Circulating Supply
89,570,768 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.05788

Price Change

JPY -0.00098387324
1.67%
24h Low / 24h High
JPY 0.055614 / JPY 0.059113

Trading Volume

JPY 41,798
6.18%
Volume / Market Cap
0.0080623057
Market Dominance
0.0000010483736%
Market Rank
#8074

Hermes DAO Supply

Circulating Supply
89,570,768 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 5,184,373
1.59%

Fully Diluted
Market Cap

JPY 5,788,019
0.64%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.057225026 / JPY 0.057794851
Yesterday's Open / Close
JPY 0.057794851 / JPY 0.057225026
Yesterday's Change
0.64%
Yesterday's Volume
JPY 33,192.819

Hermes DAO Price History

7d Low / 7d High
JPY 0.00030101997 / JPY 0.0004091658
30d Low / 30d High
JPY 0.048699263 / JPY 0.059113138
90d Low / 90d High
JPY 0.055647316 / JPY 0.059113138
52 Week Low / 52 Week High
JPY 0.04350252 / JPY 0.059113138
All Time HighMar 3, 2023 (2 years ago)
JPY 4.38
98.68%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.03294895
75.86%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
7/6/2025
JPY 0.056191
JPY 0
JPY 0.059113
JPY 0.055647
7/5/2025
JPY 0.055031
JPY 0.056191
JPY 0.058974
JPY 0.044088
7/4/2025
JPY 0.043503
JPY 0.055031
JPY 0.046677
JPY 0.043503
7/1/2025
JPY 0.046669
JPY 0
JPY 0.046669
JPY 0.046304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,437
1.23%
Market CapJPY 2.18T
VolumeJPY 17.33B
2
JPY 2,576.62
2.50%
Market CapJPY 311.03B
VolumeJPY 11.92B
4
JPY 2.27
2.75%
Market CapJPY 134.23B
VolumeJPY 2.09B
5
JPY 662.22
1.12%
Market CapJPY 96.61B
VolumeJPY 591.25M
6
JPY 152.13
3.37%
Market CapJPY 81.43B
VolumeJPY 3.78B
9
JPY 0.17374
6.17%
Market CapJPY 26.04B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

8071
JPY 0.0051831
0.88%
Market CapJPY 5.18M
VolumeJPY 420
8072
JPY 0.00530631
1.04%
Market CapJPY 5.19M
VolumeJPY 2,585
8073
JPY 0.01037773
1.75%
Market CapJPY 5.19M
VolumeJPY 7,835
8076
JPY 2.09
1.51%
Market CapJPY 5.18M
VolumeJPY 12.04M
8078
JPY 0.00523038
1.33%
Market CapJPY 5.17M
VolumeJPY 7,096

Data provided by Coingecko API