Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.686221+3.52%
Market Cap
JPY 47.36M
3.59%
Volume (24)
JPY 34,311
3.02%
Circulating Supply
69,021,738 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.686221

Price Change

JPY 0.0233453
3.52%
24h Low / 24h High
JPY 0.650577 / JPY 0.686541

Trading Volume

JPY 34,311
3.02%
Volume / Market Cap
0.00072440844
Market Dominance
0.000011233966%
Market Rank
#3252

Hermes DAO Supply

Circulating Supply
69,021,737.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 47,364,164
3.59%

Fully Diluted
Market Cap

JPY 68,622,098
1.66%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.66500559 / JPY 0.68506318
Yesterday's Open / Close
JPY 0.68506318 / JPY 0.66500559
Yesterday's Change
1.66%
Yesterday's Volume
JPY 67,087.283

Hermes DAO Price History

7d Low / 7d High
JPY 0.0031503815 / JPY 0.0044700676
30d Low / 30d High
JPY 0.60258657 / JPY 0.68506318
90d Low / 90d High
JPY 0.48287473 / JPY 0.68506318
52 Week Low / 52 Week High
JPY 0.48287473 / JPY 0.68506318
All Time HighMar 3, 2023 (1 years ago)
JPY 4.38
84.39%
All Time LowSep 1, 2023 (7 months ago)
JPY 0.097081
604.26%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
4/14/2024
JPY 0.623684
JPY 0
JPY 0.685063
JPY 0.614628
4/13/2024
JPY 0.493132
JPY 0.623684
JPY 0.67761
JPY 0.482875
4/12/2024
JPY 0.554646
JPY 0.493132
JPY 0.588029
JPY 0.519972
4/11/2024
JPY 0.641467
JPY 0.554646
JPY 0.647667
JPY 0.5543
4/10/2024
JPY 0.575694
JPY 0.641467
JPY 0.641763
JPY 0.572525
4/9/2024
JPY 0.642465
JPY 0.575694
JPY 0.643579
JPY 0.576868
4/8/2024
JPY 0.599911
JPY 0.642465
JPY 0.645058
JPY 0.591548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,199
1.42%
Market CapJPY 1.28T
VolumeJPY 42.44B
2
JPY 3,145.65
2.86%
Market CapJPY 377.44B
VolumeJPY 23.3B
4
JPY 568.46
1.42%
Market CapJPY 87.37B
VolumeJPY 2.12B
8
JPY 0.502059
2.56%
Market CapJPY 27.63B
VolumeJPY 2.32B
11
JPY 0.468154
1.03%
Market CapJPY 16.49B
VolumeJPY 875.29M
567
JPY 1.006
0.76%
Market CapJPY 70.63M
VolumeJPY 938,887

Data provided by Coingecko API

More Cryptocurrencies

3248
JPY 1.97
2.23%
Market CapJPY 47.52M
VolumeJPY 117,961
3249
JPY 2.41
1.46%
Market CapJPY 47.53M
VolumeJPY 66,100
3250
JPY 1.2
13.05%
Market CapJPY 47.47M
VolumeJPY 15,058
3251
JPY 1.65
0.22%
Market CapJPY 47.32M
VolumeJPY 201
3253
JPY 0.04714632
2.79%
Market CapJPY 47.16M
VolumeJPY 53,820

Data provided by Coingecko API