Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.051262 0.00%
Market Cap
JPY 4.3M
0%
Volume (24)
JPY 3,804
0.52%
Circulating Supply
83,831,850 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.051262

Trading Volume

JPY 3,803.75
0.52%
Volume / Market Cap
0.00088513337
Market Dominance
0.0000010301859%
Market Rank
#7659

Hermes DAO Supply

Circulating Supply
83,831,849.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 4,297,375

Fully Diluted
Market Cap

JPY 5,126,185
0.26%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.050998652 / JPY 0.051261846
Yesterday's Open / Close
JPY 0.051261846 / JPY 0.050998652
Yesterday's Change
0.26%
Yesterday's Volume
JPY 3,803.7453

Hermes DAO Price History

7d Low / 7d High
JPY 0.00031627247 / JPY 0.00036152238
30d Low / 30d High
JPY 0.047450833 / JPY 0.052393975
90d Low / 90d High
JPY 0.050779557 / JPY 0.051261846
52 Week Low / 52 Week High
JPY 0.047450833 / JPY 0.054094232
All Time HighMar 3, 2023 (2 years ago)
JPY 4.38
98.83%
All Time LowFeb 16, 2025 (15 days ago)
JPY 0.04551852
12.62%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
3/1/2025
JPY 0.05078
JPY 0
JPY 0.051262
JPY 0.050746
2/28/2025
JPY 0.051811
JPY 0.05078
JPY 0.052394
JPY 0.047451
2/27/2025
JPY 0.050794
JPY 0.051811
JPY 0.054094
JPY 0.05016
2/25/2025
JPY 0.050753
JPY 0
JPY 0.050986
JPY 0.047994
2/24/2025
JPY 0.05159
JPY 0.050753
JPY 0.053259
JPY 0.04864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,200
6.16%
Market CapJPY 1.74T
VolumeJPY 64.32B
2
JPY 2,189.63
11.51%
Market CapJPY 265.52B
VolumeJPY 30.94B
3
JPY 2.47
11.94%
Market CapJPY 144.14B
VolumeJPY 11.4B
5
JPY 582.33
7.18%
Market CapJPY 84.95B
VolumeJPY 1.44B
6
JPY 148.54
12.35%
Market CapJPY 76.12B
VolumeJPY 10.27B
9
JPY 0.205635
9.76%
Market CapJPY 30.56B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

7657
JPY 0.00001023
11.07%
Market CapJPY 4.3M
VolumeJPY 1,576
7656
JPY 0.00660665
3.11%
Market CapJPY 4.3M
VolumeJPY 43,905
7658
JPY 0.061906
0%
Market CapJPY 4.32M
VolumeJPY 2,630
7660
Market CapJPY 4.28M
VolumeJPY 1.1M
7661
JPY 0.00422514
16.02%
Market CapJPY 4.27M
VolumeJPY 979

Data provided by Coingecko API