Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.069498 -8.46%
Market Cap
JPY 5.97M
8.64%
Volume (24)
JPY 44,220
0.12%
Circulating Supply
85,914,522 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.069498

Price Change

JPY -0.0064260715
8.46%
24h Low / 24h High
JPY 0.069499 / JPY 0.075924

Trading Volume

JPY 44,220
0.12%
Volume / Market Cap
0.0074059323
Market Dominance
0.0000015366532%
Market Rank
#7160

Hermes DAO Supply

Circulating Supply
85,914,521.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 5,970,889
8.64%

Fully Diluted
Market Cap

JPY 6,949,802
7.62%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.075182104 / JPY 0.075275477
Yesterday's Open / Close
JPY 0.075182104 / JPY 0.075275477
Yesterday's Change
7.62%
Yesterday's Volume
JPY 19,975.916

Hermes DAO Price History

7d Low / 7d High
JPY 0.00025696762 / JPY 0.0006349179
30d Low / 30d High
JPY 0.073609832 / JPY 0.08418987
90d Low / 90d High
JPY 0.050756744 / JPY 0.090819489
52 Week Low / 52 Week High
JPY 0.03707611 / JPY 0.090819489
All Time HighMar 3, 2023 (2 years ago)
JPY 4.38
98.41%
All Time LowApr 9, 2025 (8 days ago)
JPY 0.03294895
111.51%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
4/16/2025
JPY 0.08114
JPY 0
JPY 0.083126
JPY 0.07361
4/15/2025
JPY 0.082745
JPY 0.08114
JPY 0.084908
JPY 0.076355
4/14/2025
JPY 0.089866
JPY 0.082745
JPY 0.090819
JPY 0.073817
4/13/2025
JPY 0.050757
JPY 0.089866
JPY 0.086773
JPY 0.048005
4/12/2025
JPY 0.044799
JPY 0.050757
JPY 0.048957
JPY 0.043809
4/11/2025
JPY 0.040624
JPY 0.044799
JPY 0.044072
JPY 0.040264
4/10/2025
JPY 0.039604
JPY 0.040624
JPY 0.039604
JPY 0.037076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,000
0.36%
Market CapJPY 1.69T
VolumeJPY 21.94B
2
JPY 1,606.62
0.23%
Market CapJPY 193.77B
VolumeJPY 12.42B
4
JPY 2.09
1.27%
Market CapJPY 121.8B
VolumeJPY 2.45B
5
JPY 592.14
1.18%
Market CapJPY 86.39B
VolumeJPY 575.83M
6
JPY 135.04
3.63%
Market CapJPY 69.71B
VolumeJPY 5.13B
9
JPY 0.158126
1.23%
Market CapJPY 23.51B
VolumeJPY 684.65M

Data provided by Coingecko API

More Cryptocurrencies

7158
JPY 0.0006333
23.76%
Market CapJPY 5.98M
VolumeJPY 132,296
7145
JPY 0.00598105
19.04%
Market CapJPY 5.97M
VolumeJPY 420,108
7159
Market CapJPY 5.97M
VolumeJPY 402,649
7188
JPY 0.00001416
21.48%
Market CapJPY 5.96M
VolumeJPY 1.85M
7161
JPY 0.105162
0.90%
Market CapJPY 5.97M
VolumeJPY 316

Data provided by Coingecko API