Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.069753+ 0.15%
Market Cap
JPY 6.47M
0.12%
Volume (24)
JPY 13,646
0.02%
Circulating Supply
92,810,480 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.069753

Price Change

JPY 0.0001053
0.15%
24h Low / 24h High
JPY 0.069554 / JPY 0.070084

Trading Volume

JPY 13,645.51
0.02%
Volume / Market Cap
0.0021078027
Market Dominance
0.0000010506232%
Market Rank
#8997

Hermes DAO Supply

Circulating Supply
92,810,480 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 6,473,808
0.12%

Fully Diluted
Market Cap

JPY 6,975,299
0.01%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.069735692 / JPY 0.069753001
Yesterday's Open / Close
JPY 0.069735692 / JPY 0.069753001
Yesterday's Change
0.01%
Yesterday's Volume
JPY 13,642.13

Hermes DAO Price History

7d Low / 7d High
JPY 0.00035493683 / JPY 0.00047373525
30d Low / 30d High
JPY 0.060565298 / JPY 0.070084092
90d Low / 90d High
JPY 0.060565298 / JPY 0.070084092
52 Week Low / 52 Week High
JPY 0.052383193 / JPY 0.070084092
All Time HighMar 3, 2023 (2 years ago)
JPY 4.38
98.41%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.03294895
111.70%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
9/18/2025
JPY 0.068968
JPY 0
JPY 0.070084
JPY 0.068823
9/17/2025
JPY 0.060822
JPY 0.068968
JPY 0.068837
JPY 0.060565
9/16/2025
JPY 0.065648
JPY 0.060822
JPY 0.06607
JPY 0.065524
9/15/2025
JPY 0.065788
JPY 0.065648
JPY 0.067845
JPY 0.065271
9/14/2025
JPY 0.067209
JPY 0.065788
JPY 0.067463
JPY 0.060705
9/13/2025
JPY 0.062859
JPY 0.067209
JPY 0.063436
JPY 0.060219
9/12/2025
JPY 0.052383
JPY 0.062859
JPY 0.05362
JPY 0.052383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 51 minutes and 30 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,972
1.47%
Market CapJPY 2.31T
VolumeJPY 37.14B
2
JPY 4,481.18
2.71%
Market CapJPY 540.9B
VolumeJPY 26.66B
3
JPY 3.01
3.32%
Market CapJPY 180.06B
VolumeJPY 5.58B
5
JPY 983.56
0.99%
Market CapJPY 136.72B
VolumeJPY 2.25B
6
JPY 237.83
4.34%
Market CapJPY 129.12B
VolumeJPY 9.11B
8
JPY 0.267293
6.94%
Market CapJPY 40.35B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

8995
JPY 0.03223459
4.28%
Market CapJPY 6.47M
VolumeJPY 1,408
8996
JPY 0.184562
0%
Market CapJPY 6.41M
VolumeJPY 45,299
9010
JPY 0.00654068
4.81%
Market CapJPY 6.47M
VolumeJPY 1,935
8998
JPY 0.00647206
48.67%
Market CapJPY 6.47M
VolumeJPY 920,393
8999
JPY 0.00652964
2.32%
Market CapJPY 6.48M
VolumeJPY 4,333

Data provided by Coingecko API