Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
JPY 0.054948+ 3.40%
Market Cap
JPY 4.53M
3.84%
Volume (24)
JPY 10,990
0.17%
Circulating Supply
82,397,120 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
JPY 0.054948

Price Change

JPY 0.00180921
3.40%
24h Low / 24h High
JPY 0.053139 / JPY 0.055178

Trading Volume

JPY 10,989.58
0.17%
Volume / Market Cap
0.0024272697
Market Dominance
<0.000001%
Market Rank
#7787

Hermes DAO Supply

Circulating Supply
82,397,120 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
JPY 4,527,548
3.84%

Fully Diluted
Market Cap

JPY 5,494,790
0.09%

Hermes DAO Price Yesterday

Yesterday's Low / High
JPY 0.054947896 / JPY 0.055042603
Yesterday's Open / Close
JPY 0.054947896 / JPY 0.055042603
Yesterday's Change
0.09%
Yesterday's Volume
JPY 10,989.579

Hermes DAO Price History

7d Low / 7d High
JPY 0.00030514757 / JPY 0.00038765594
30d Low / 30d High
JPY 0.052850416 / JPY 0.055122665
90d Low / 90d High
JPY 0.04755927 / JPY 0.056214012
52 Week Low / 52 Week High
JPY 0.04755927 / JPY 0.060177556
All Time HighMar 3, 2023 (1 years ago)
JPY 4.38
98.75%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.0472694
16.24%

Data provided by Coingecko API

HMX to JPY converter

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to JPY)

HMXJPY by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (JPY)

Date
1/30/2025
JPY 0.053356
JPY 0
JPY 0.055123
JPY 0.053139
1/29/2025
JPY 0.051846
JPY 0.053356
JPY 0.053879
JPY 0.051846
1/27/2025
JPY 0.050176
JPY 0
JPY 0.050176
JPY 0.047559
1/26/2025
JPY 0.056214
JPY 0.050176
JPY 0.056214
JPY 0.051046
1/24/2025
JPY 0.05932
JPY 0
JPY 0.060178
JPY 0.05837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,898
1.22%
Market CapJPY 2.08T
VolumeJPY 37.73B
2
JPY 3,260.5
4.88%
Market CapJPY 392.97B
VolumeJPY 17.83B
3
JPY 3.12
1.72%
Market CapJPY 180.04B
VolumeJPY 4.31B
5
JPY 238.52
4.10%
Market CapJPY 116.02B
VolumeJPY 5.27B
6
JPY 678.02
1.42%
Market CapJPY 98.91B
VolumeJPY 441.03M
8
JPY 0.331434
2.29%
Market CapJPY 48.98B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

7784
JPY 0.00455723
3.20%
Market CapJPY 4.56M
VolumeJPY 37,588
7785
JPY 0.095344
5.89%
Market CapJPY 4.54M
VolumeJPY 1.65M
7786
JPY 0.03573564
0%
Market CapJPY 4.57M
VolumeJPY 266
7789
JPY 0.054948
3.40%
Market CapJPY 4.53M
VolumeJPY 10,990
7790
JPY 0.00452787
6.24%
Market CapJPY 4.53M
VolumeJPY 453,195

Data provided by Coingecko API