Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 28,59+0.03%
Market Cap
RUB 12,29B
0.11%
Volume (24)
RUB 112 830 380
1.49%
Circulating Supply
429 643 710 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 28,59

Price Change

RUB 0,00849119
0.03%
24h Low / 24h High
RUB 28,3 / RUB 29,12

Trading Volume

RUB 112 830 380
1.49%
Volume / Market Cap
0,0091800417
Market Dominance
0,0053335864%
Market Rank
#379

Hive Supply

Circulating Supply
429 643 707,494 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 12 290 835 000
0.11%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 28,408872 / RUB 28,451289
Yesterday's Open / Close
RUB 28,451289 / RUB 28,408872
Yesterday's Change
0.56%
Yesterday's Volume
RUB 106 010 750

Hive Price History

7d Low / 7d High
RUB 0,30099999 / RUB 0,37517462
30d Low / 30d High
RUB 28,408872 / RUB 28,83685
90d Low / 90d High
RUB 27,540231 / RUB 28,909113
52 Week Low / 52 Week High
RUB 27,488584 / RUB 34,610205
All Time Highnov. 26, 2021 (2 years ago)
RUB 254,95
88.77%
All Time Lowavr. 6, 2020 (4 years ago)
RUB 6,65
330.57%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
18/05/2024
RUB 28,661015
RUB 0
RUB 28,717195
RUB 28,408872
17/05/2024
RUB 28,212045
RUB 28,661015
RUB 28,83685
RUB 28,058869
16/05/2024
RUB 28,764832
RUB 28,212045
RUB 28,764832
RUB 27,75978
15/05/2024
RUB 27,747744
RUB 28,764832
RUB 28,909113
RUB 27,488584
14/05/2024
RUB 29,150301
RUB 27,747744
RUB 29,150301
RUB 27,704768
13/05/2024
RUB 30,914856
RUB 29,150301
RUB 30,914856
RUB 28,553747
12/05/2024
RUB 33,80042
RUB 30,914856
RUB 34,610205
RUB 30,701513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 897
0.15%
Market CapRUB 1,32T
VolumeRUB 13,97B
2
RUB 3 115,39
0.51%
Market CapRUB 374,38B
VolumeRUB 8B
4
RUB 580,14
0.11%
Market CapRUB 89,28B
VolumeRUB 491,25M
8
RUB 0,521533
0.30%
Market CapRUB 28,83B
VolumeRUB 385,26M
11
RUB 0,479391
0.72%
Market CapRUB 16,97B
VolumeRUB 206,03M
568
RUB 1,002
0.43%
Market CapRUB 70,66M
VolumeRUB 349 925

Data provided by Coingecko API

More Cryptocurrencies

376
RUB 0,01702541
2.15%
Market CapRUB 12,37B
VolumeRUB 1,87B
377
RUB 264,46
2.22%
Market CapRUB 12,33B
VolumeRUB 6,76B
378
RUB 1,47
0.57%
Market CapRUB 12,31B
VolumeRUB 179,53M
380
RUB 15,31
1.33%
Market CapRUB 12,28B
VolumeRUB 527,71M
381
RUB 98,94
0.08%
Market CapRUB 12,26B
VolumeRUB 67,72M

Data provided by Coingecko API