Civic (CVC) Live Price

Civic logo
CVCCivic
RUB 15,45-1.09%
Market Cap
RUB 12,39B
1.12%
Volume (24)
RUB 558 998 190
1.11%
Circulating Supply
802 000 010 CVC
Issue Date
12/07/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 15,45

Price Change

RUB -0,1696238
1.09%
24h Low / 24h High
RUB 15,26 / RUB 15,68

Trading Volume

RUB 558 998 190
1.11%
Volume / Market Cap
0,045134757
Market Dominance
0,0053744897%
Market Rank
#375

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 12 385 094 000
1.12%

Fully Diluted
Market Cap

RUB 15 442 760 000
0.79%

Civic Price Yesterday

Yesterday's Low / High
RUB 15,553152 / RUB 15,577175
Yesterday's Open / Close
RUB 15,553152 / RUB 15,577175
Yesterday's Change
0.74%
Yesterday's Volume
RUB 640 074 300

Civic Price History

7d Low / 7d High
RUB 0,15700802 / RUB 0,17180818
30d Low / 30d High
RUB 15,030542 / RUB 15,601126
90d Low / 90d High
RUB 14,353453 / RUB 15,601126
52 Week Low / 52 Week High
RUB 14,353453 / RUB 15,721759
All Time Highjanv. 3, 2018 (6 years ago)
RUB 77,11
79.95%
All Time Lowmars 13, 2020 (4 years ago)
RUB 0,827423
1768.42%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to RUB)

CVCRUB by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (RUB)

Date
17/05/2024
RUB 15,157815
RUB 0
RUB 15,601126
RUB 15,030542
16/05/2024
RUB 15,329992
RUB 15,157815
RUB 15,390809
RUB 14,816035
15/05/2024
RUB 14,476545
RUB 15,329992
RUB 15,397453
RUB 14,353453
14/05/2024
RUB 15,166962
RUB 14,476545
RUB 15,166962
RUB 14,48501
13/05/2024
RUB 15,406922
RUB 15,166962
RUB 15,406922
RUB 14,484134
12/05/2024
RUB 14,761479
RUB 15,406922
RUB 15,721759
RUB 14,761479
11/05/2024
RUB 15,118929
RUB 14,761479
RUB 15,160579
RUB 14,751038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 872
0.06%
Market CapRUB 1,32T
VolumeRUB 17,44B
2
RUB 3 115,14
0.68%
Market CapRUB 374,14B
VolumeRUB 9,01B
4
RUB 577,62
0.57%
Market CapRUB 88,89B
VolumeRUB 513,5M
8
RUB 0,521435
0.72%
Market CapRUB 28,86B
VolumeRUB 422,84M
11
RUB 0,483326
0.24%
Market CapRUB 17,08B
VolumeRUB 229,9M
569
RUB 1,002
0.62%
Market CapRUB 70,72M
VolumeRUB 332 401

Data provided by Coingecko API

More Cryptocurrencies

372
RUB 12,67
1.18%
Market CapRUB 12,67B
VolumeRUB 59,91M
373
RUB 8,88
0.19%
Market CapRUB 12,63B
VolumeRUB 398,67M
374
RUB 96,33
3.12%
Market CapRUB 12,58B
VolumeRUB 1,82B
376
RUB 1,48
0.35%
Market CapRUB 12,36B
VolumeRUB 180,23M
377
RUB 0,0000139
5.39%
Market CapRUB 12,33B
VolumeRUB 521,32M

Data provided by Coingecko API