Hive Dollar (HBD) Valor actual

Hive Dollar logo
HBDHive Dollar
BRL 5,5 -0.38%
Capitalización de Mercado
BRL 192,33M
0.40%
Volumen (24)
BRL 210
0.37%
Suministro circulante
34.969.812 HBD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBD

Precio de hoy de Hive Dollar

Precio de Hive Dollar
BRL 5,5

Cambio de precio en

BRL -0,02076161
0.38%
Mínimo/máximo en 24 h
BRL 5,17 / BRL 5,52

Volumen de trading en

BRL 210,45
0.37%
Volumen/capitalización de mercado
0,0000010941988
Dominancia en el mercado
0,00089534819%
Rango en el mercado
#993

Suministro de Hive Dollar

Suministro circulante
34.969.812,196 HBD
Suministro total
34.969.812,196 HBD
Suministro máximo
0 HBD

Capitalización de mercado de Hive Dollar

Capitalización de Mercado
BRL 192.332.510
0.40%

Capitalización de mercado
completamente diluida

BRL 192.332.510
0.63%

Precio de ayer de Hive Dollar

Mínimo/máximo de ayer
BRL 5,4556414 / BRL 5,4758241
Apertura/cierre de ayer
BRL 5,4758241 / BRL 5,4556414
Cambio de ayer
0.63%
Volumen de ayer
BRL 77,932576

Historial de precios de Hive Dollar

Mínimo/máximo en 7 días
BRL 0,88354373 / BRL 1,0287323
Mínimo/máximo en 30 días
BRL 5,0784774 / BRL 5,5935261
Mínimo/máximo en 90 días
BRL 5,0015335 / BRL 5,5935261
Mínimo/máximo en 52 semanas
BRL 4,8163736 / BRL 5,5935261
Máximo históricofeb 1, 2021 (4 years ago)
BRL 21,71
74.68%
All Time Lowabr 6, 2020 (5 years ago)
BRL 2,27
142.14%

Data provided by Coingecko API

Conversor de HBD a BRL

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Dollar a Brazilian Real en tiempo real (HBD a BRL)

    HBDBRL by TradingView

    Hive Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 5,137744
    BRL 0
    BRL 5,553345
    BRL 5,078477
    8/9/2025
    BRL 5,486404
    BRL 5,137744
    BRL 5,593526
    BRL 5,088232
    7/9/2025
    BRL 5,359523
    BRL 5,486404
    BRL 5,553729
    BRL 5,001533
    6/9/2025
    BRL 5,369827
    BRL 5,359523
    BRL 5,394462
    BRL 5,329812
    5/9/2025
    BRL 4,896944
    BRL 5,369827
    BRL 5,52096
    BRL 4,895981
    4/9/2025
    BRL 4,816374
    BRL 4,896944
    BRL 5,467632
    BRL 4,816374
    3/9/2025
    BRL 5,283451
    BRL 4,816374
    BRL 5,370221
    BRL 5,271919

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 3 seconds

    Explore Our Other Products for HBD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.274
    0.45%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 44,74B
    2
    BRL 4329,77
    0.52%
    Capitalización de MercadoBRL 522,57B
    VolumenBRL 25,97B
    3
    BRL 2,97
    1.42%
    Capitalización de MercadoBRL 176,78B
    VolumenBRL 4,57B
    5
    BRL 884,08
    0.17%
    Capitalización de MercadoBRL 123,07B
    VolumenBRL 1,06B
    6
    BRL 220,18
    1.13%
    Capitalización de MercadoBRL 119,38B
    VolumenBRL 9,15B
    9
    BRL 0,24
    0.40%
    Capitalización de MercadoBRL 36,28B
    VolumenBRL 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 192,73M
    VolumenBRL 130.588
    990
    BRL 0,19
    0.26%
    Capitalización de MercadoBRL 192,44M
    VolumenBRL 59,04M
    994
    BRL 1,51
    3.60%
    Capitalización de MercadoBRL 192,3M
    VolumenBRL 21,58M
    997
    BRL 0,21
    5.35%
    Capitalización de MercadoBRL 190,62M
    VolumenBRL 25M
    996
    BRL 0,71
    3.49%
    Capitalización de MercadoBRL 190,48M
    VolumenBRL 132,62M

    Data provided by Coingecko API