Hive Dollar (HBD) Canlı Fiyat

Hive Dollar logo
HBDHive Dollar
BRL 5,38+ 0.78%
Piyasa değeri
BRL 188,05M
3.66%
Hacim (24s)
BRL 7.765
0.46%
Dolaşımdaki miktar
34.960.581 HBD
Yayın tarihi
-

Data provided by Coingecko API

HBD Fiyat İstatistikleri

Fiyat / Hive Dollar Fiyatı Bugün

Hive Dollar Fiyatı
BRL 5,38

Fiyat Değişimi

BRL 0,04166644
0.78%
24s Düşük / 24s Yüksek
BRL 5,16 / BRL 5,39

Alım Satım Hacmi

BRL 7.764,73
0.46%
Hacim / Piyasa Değeri
0,000041290755
Piyasa hakimiyeti
0,00086882727%
Piyasa sıralaması
#990

Hive Dollar Arzı

Daloşımdaki Arz
34.960.580,662 HBD
Toplam Arz
34.960.580,662 HBD
Maks Arz
0 HBD

Hive Dollar piyasa değeri

Piyasa Değeri
BRL 188.050.090
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 188.050.090
3.89%

Dünkü Hive Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5836533 / BRL 5,6096607
Dünkü Açılış / Kapanış
BRL 5,5836533 / BRL 5,6096607
Dünkü Değişim
3.87%
Dünkü Hacim
BRL 5.293,716

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,90429017 / BRL 1,0311876
30g Düşük/30g Yüksek
BRL 5,2059719 / BRL 5,6096607
90g Düşük/90g Yüksek
BRL 4,9022926 / BRL 5,6096607
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,9022926 / BRL 5,6096607
Tüm Zamanlar YüksekŞub 1, 2021 (4 yıl önce)
BRL 21,71
75.22%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
BRL 2,27
136.97%

Data provided by Coingecko API

HBD'den BRL'ye Dönüştürücü

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hive Dollar Fiyat Tablosu (HBD'den BRL'ye)

    HBDBRL TradingView tarafından

    Hive Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 5,539549
    BRL 0
    BRL 5,583013
    BRL 5,205972
    26.08.2025
    BRL 5,433167
    BRL 5,539549
    BRL 5,54774
    BRL 5,359524
    25.08.2025
    BRL 5,302894
    BRL 5,433167
    BRL 5,390027
    BRL 5,257755
    24.08.2025
    BRL 5,378948
    BRL 5,302894
    BRL 5,395509
    BRL 4,902293
    23.08.2025
    BRL 5,50362
    BRL 5,378948
    BRL 5,50362
    BRL 5,127451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 18 dakika ve 9 saniye

    Explore Our Other Products for HBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.730
    0.20%
    Piyasa değeriBRL 2,16T
    HacimBRL 27,86B
    2
    BRL 4.372,97
    0.03%
    Piyasa değeriBRL 527,81B
    HacimBRL 18,7B
    4
    BRL 2,82
    0.21%
    Piyasa değeriBRL 167,46B
    HacimBRL 3,09B
    5
    BRL 863,18
    0.03%
    Piyasa değeriBRL 120,15B
    HacimBRL 739,83M
    6
    BRL 202,8
    0.96%
    Piyasa değeriBRL 109,67B
    HacimBRL 5,61B
    9
    BRL 0,22
    0.87%
    Piyasa değeriBRL 32,54B
    HacimBRL 982,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    987
    BRL 10,46
    0.27%
    Piyasa değeriBRL 188,27M
    HacimBRL 1,4M
    988
    BRL 9,03
    0.33%
    Piyasa değeriBRL 188,27M
    HacimBRL 79.791
    989
    BRL 0,61
    1.95%
    Piyasa değeriBRL 188,14M
    HacimBRL 36,13M
    991
    BRL 1.351,02
    0.96%
    Piyasa değeriBRL 187,71M
    HacimBRL 638.099
    992
    BRL 0,00209642
    1.88%
    Piyasa değeriBRL 187,54M
    HacimBRL 1,44M

    Data provided by Coingecko API