Hive Dollar (HBD) Valor real atual

Hive Dollar logo
HBDHive Dollar
BRL 5,33 -0.46%
Capitalização de mercado
BRL 186,37M
0.16%
Volume (24)
BRL 8 125
0.03%
Fornecimento em circulação
34 943 657 HBD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBD

Hive Dollar Preço hoje

Hive Dollar Preço
BRL 5,33

Alteração de preço

BRL -0,024497029
0.46%
24h Baixo / 24h Alto
BRL 5,27 / BRL 5,37

Volume

BRL 8 125,45
0.03%
Volume / Limite de mercado
0,000043598165
Dominio de mercado
0,00086759785%
Posição de mercado
#999

Fornecimento de Hive Dollar

Fornecimento em circulação
34 943 657,09 HBD
Fornecimento total
34 943 657,09 HBD
Fornecimento máximo
0 HBD

Hive Dollar Capitalização de mercado

Capitalização de mercado
BRL 186 371 370
0.16%

Totalmente diluído
Limite de mercado

BRL 186 371 370
0.52%

Hive Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,3608585 / BRL 5,3622614
Abertura / Fecho de Ontem
BRL 5,3608585 / BRL 5,3622614
A mudança de ontem
0.59%
Volume de ontem
BRL 17 923,623

Histórico do preço do Hive Dollar

7 dias Baixa / 7 dias Alta
BRL 0,91417663 / BRL 1,0311876
30 dias Baixa / 30 dias Alta
BRL 5,1181894 / BRL 5,4799387
90 dias Baixa / 90 dias Alta
BRL 4,9652589 / BRL 5,6096607
52 Semana Baixa / 52 Semana Alta
BRL 4,9652589 / BRL 5,6096607
Máxima de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
BRL 21,71
75.49%
Baixa de todos os temposEbr. 6, 2020 (5 anos atrás)
BRL 2,27
134.42%

Data provided by Coingecko API

HBD para BRL

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive Dollar para Brazilian Real Gráfico de Preço (HBD para BRL)

    HBDBRL de TradingView

    Hive Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 5,324135
    BRL 0
    BRL 5,479939
    BRL 5,250676
    01/09/2025
    BRL 5,413995
    BRL 5,324135
    BRL 5,415524
    BRL 5,062726
    27/08/2025
    BRL 5,539549
    BRL 0
    BRL 5,583013
    BRL 5,205972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 46 minutoss e 48 segundoss

    Explore Our Other Products for HBD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 115
    0.99%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,37B
    2
    BRL 4 475,9
    3.68%
    Capitalização de mercadoBRL 540,38B
    VolumeBRL 29,95B
    3
    BRL 2,85
    0.37%
    Capitalização de mercadoBRL 169,35B
    VolumeBRL 4,06B
    5
    BRL 855,02
    0.36%
    Capitalização de mercadoBRL 119,02B
    VolumeBRL 877,73M
    6
    BRL 208,82
    0.91%
    Capitalização de mercadoBRL 112,99B
    VolumeBRL 7,31B
    9
    BRL 0,22
    3.49%
    Capitalização de mercadoBRL 33,38B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    996
    BRL 0,23
    0.84%
    Capitalização de mercadoBRL 187,22M
    VolumeBRL 14,07M
    997
    BRL 25,59
    1.04%
    Capitalização de mercadoBRL 187,19M
    VolumeBRL 43 027
    998
    BRL 3,76
    1.22%
    Capitalização de mercadoBRL 186,97M
    VolumeBRL 67,36M
    1001
    BRL 1 396,03
    0.45%
    Capitalização de mercadoBRL 186,32M
    VolumeBRL 3,11M
    1000
    BRL 0,11
    0.38%
    Capitalização de mercadoBRL 186,25M
    VolumeBRL 645 440

    Data provided by Coingecko API