Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 4.88+ 1.94%
Market Cap
BRL 169.09M
2.15%
Volume (24)
BRL 40,478
0.33%
Circulating Supply
34,573,442 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 4.88

Price Change

BRL 0.093024
1.94%
24h Low / 24h High
BRL 4.73 / BRL 5.19

Trading Volume

BRL 40,478
0.33%
Volume / Market Cap
0.00023939008
Market Dominance
0.00099984346%
Market Rank
#895

Hive Dollar Supply

Circulating Supply
34,573,441.771 HBD
Total Supply
34,571,916.079 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 169,088,040
2.15%

Fully Diluted
Market Cap

BRL 169,080,580
1.74%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 4.7993229 / BRL 4.8151256
Yesterday's Open / Close
BRL 4.7993229 / BRL 4.8151256
Yesterday's Change
1.51%
Yesterday's Volume
BRL 11,758.212

Hive Dollar Price History

7d Low / 7d High
BRL 0.85395952 / BRL 1.0233911
30d Low / 30d High
BRL 4.7473655 / BRL 5.2508161
90d Low / 90d High
BRL 4.5229112 / BRL 5.3782474
52 Week Low / 52 Week High
BRL 4.5229112 / BRL 5.5478456
All Time HighFeb 1, 2021 (4 years ago)
BRL 21.71
77.47%
All Time LowApr 6, 2020 (5 years ago)
BRL 2.27
115.46%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
11/19/2025
BRL 5.178145
BRL 0
BRL 5.213358
BRL 4.747366
11/18/2025
BRL 5.288673
BRL 5.178145
BRL 5.378247
BRL 5.044499
11/17/2025
BRL 5.260871
BRL 5.288673
BRL 5.306078
BRL 5.097977
11/13/2025
BRL 5.444229
BRL 0
BRL 5.547846
BRL 4.835026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 16 minutes and 1 second

Explore Our Other Products for HBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,838
1.31%
Market CapBRL 1.78T
VolumeBRL 83.48B
2
BRL 2,916.6
1.89%
Market CapBRL 352.26B
VolumeBRL 36.02B
4
BRL 2.07
1.20%
Market CapBRL 125.08B
VolumeBRL 6.43B
5
BRL 880.73
1.76%
Market CapBRL 121.55B
VolumeBRL 2.33B
6
BRL 136.59
1.39%
Market CapBRL 76.52B
VolumeBRL 7.3B
10
BRL 0.15
0.14%
Market CapBRL 23.82B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

891
BRL 0.00202597
3.25%
Market CapBRL 170.86M
VolumeBRL 31.15M
892
BRL 0.02
1.76%
Market CapBRL 170.81M
VolumeBRL 5.14M
893
BRL 17,026.05
2.36%
Market CapBRL 170.45M
VolumeBRL 3,444
896
BRL 15,392.79
2.47%
Market CapBRL 169.86M
VolumeBRL 6.09M
894
BRL 0.58
1.32%
Market CapBRL 169.85M
VolumeBRL 2.59M

Data provided by Coingecko API