Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 6.01+ 1.40%
Market Cap
BRL 205.9M
1.33%
Volume (24)
BRL 50,540
3.24%
Circulating Supply
34,262,805 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 6.01

Price Change

BRL 0.083055
1.40%
24h Low / 24h High
BRL 5.54 / BRL 6.16

Trading Volume

BRL 50,540
3.24%
Volume / Market Cap
0.00024545904
Market Dominance
0.00096765563%
Market Rank
#1014

Hive Dollar Supply

Circulating Supply
34,262,805.488 HBD
Total Supply
34,262,805.488 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 205,899,930
1.33%

Fully Diluted
Market Cap

BRL 205,899,930
1.81%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 5.8206887 / BRL 5.9846349
Yesterday's Open / Close
BRL 5.9846349 / BRL 5.8206887
Yesterday's Change
1.82%
Yesterday's Volume
BRL 19,913.912

Hive Dollar Price History

7d Low / 7d High
BRL 0.9222145 / BRL 1.0233169
30d Low / 30d High
BRL 5.563259 / BRL 6.1443058
90d Low / 90d High
BRL 5.563259 / BRL 6.1443058
52 Week Low / 52 Week High
BRL 5.563259 / BRL 6.1926023
All Time HighFeb 1, 2021 (3 years ago)
BRL 21.71
72.35%
All Time LowApr 6, 2020 (4 years ago)
BRL 2.27
164.49%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
1/21/2025
BRL 5.951182
BRL 0
BRL 6.144306
BRL 5.563259
1/20/2025
BRL 5.821143
BRL 5.951182
BRL 6.108953
BRL 5.592598
1/19/2025
BRL 5.986963
BRL 5.821143
BRL 6.110369
BRL 5.65823
1/18/2025
BRL 6.061675
BRL 5.986963
BRL 6.119851
BRL 5.893352
1/17/2025
BRL 6.086862
BRL 6.061675
BRL 6.192602
BRL 6.006964
1/16/2025
BRL 6.079264
BRL 6.086862
BRL 6.148231
BRL 5.927909
1/15/2025
BRL 6.017371
BRL 6.079264
BRL 6.143593
BRL 6.017371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,760
3.67%
Market CapBRL 2.1T
VolumeBRL 82.14B
2
BRL 3,327.44
3.11%
Market CapBRL 400.99B
VolumeBRL 29.49B
3
BRL 3.17
3.83%
Market CapBRL 182.7B
VolumeBRL 8.11B
5
BRL 254.52
9.34%
Market CapBRL 123.83B
VolumeBRL 10.86B
6
BRL 696.25
2.66%
Market CapBRL 101.61B
VolumeBRL 962.61M
7
BRL 0.37
10.00%
Market CapBRL 54.88B
VolumeBRL 8.37B

Data provided by Coingecko API

More Cryptocurrencies

1010
BRL 6.26
0.43%
Market CapBRL 208.36M
VolumeBRL 451,041
1011
BRL 4.59
0.29%
Market CapBRL 207.65M
VolumeBRL 3.15M
1012
BRL 0.43
18.39%
Market CapBRL 206.4M
VolumeBRL 17.3M
1013
Market CapBRL 205.88M
VolumeBRL 22.01M
1016
BRL 0.06
1.16%
Market CapBRL 205.18M
VolumeBRL 308,285

Data provided by Coingecko API