Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 5.72+ 6.37%
Market Cap
BRL 192.28M
6.30%
Volume (24)
BRL 383,647
1.85%
Circulating Supply
33,592,955 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 5.72

Price Change

BRL 0.343009
6.37%
24h Low / 24h High
BRL 5.28 / BRL 5.78

Trading Volume

BRL 383,647
1.85%
Volume / Market Cap
0.0019952247
Market Dominance
0.0013995049%
Market Rank
#821

Hive Dollar Supply

Circulating Supply
33,592,955.081 HBD
Total Supply
33,592,955.081 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 192,282,600
6.30%

Fully Diluted
Market Cap

BRL 192,282,600
1.11%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 5.6584609 / BRL 5.663955
Yesterday's Open / Close
BRL 5.663955 / BRL 5.6584609
Yesterday's Change
1.04%
Yesterday's Volume
BRL 315,419.25

Hive Dollar Price History

7d Low / 7d High
BRL 0.92223264 / BRL 1.018856
30d Low / 30d High
BRL 5.3442685 / BRL 5.663955
90d Low / 90d High
BRL 5.3442685 / BRL 5.9229268
52 Week Low / 52 Week High
BRL 5.3442685 / BRL 5.9229268
All Time HighFeb 1, 2021 (3 years ago)
BRL 21.71
73.66%
All Time LowApr 6, 2020 (4 years ago)
BRL 2.27
151.90%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
11/4/2024
BRL 5.475278
BRL 0
BRL 5.663955
BRL 5.344269
11/3/2024
BRL 5.494157
BRL 5.475278
BRL 5.922927
BRL 5.412952
11/2/2024
BRL 5.726717
BRL 5.494157
BRL 5.748074
BRL 5.483483
11/1/2024
BRL 5.645695
BRL 5.726717
BRL 5.892116
BRL 5.614583
10/31/2024
BRL 5.616581
BRL 5.645695
BRL 5.776985
BRL 5.464994
10/30/2024
BRL 5.633309
BRL 5.616581
BRL 5.652873
BRL 5.581753
10/29/2024
BRL 5.52029
BRL 5.633309
BRL 5.859339
BRL 5.52029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,365
1.17%
Market CapBRL 1.35T
VolumeBRL 44.95B
2
BRL 2,424.75
2.02%
Market CapBRL 291.98B
VolumeBRL 16.91B
4
BRL 556.55
1.10%
Market CapBRL 81.19B
VolumeBRL 917.81M
5
BRL 159.92
2.04%
Market CapBRL 75.34B
VolumeBRL 3.53B
7
BRL 0.51
0.04%
Market CapBRL 28.81B
VolumeBRL 1.11B
8
BRL 0.16
6.94%
Market CapBRL 23.88B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

818
BRL 0.02
1.33%
Market CapBRL 193.24M
VolumeBRL 88,283
819
BRL 0.00493381
2.69%
Market CapBRL 192.89M
VolumeBRL 8.42M
822
BRL 5.72
6.36%
Market CapBRL 192.28M
VolumeBRL 383,613
823
Market CapBRL 191.81M
VolumeBRL 10.98M
824
Market CapBRL 190.79M
VolumeBRL 30.32M

Data provided by Coingecko API