Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 6.33+ 8.36%
Market Cap
BRL 213.45M
8.41%
Volume (24)
BRL 873,513
4.60%
Circulating Supply
33,726,750 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 6.33

Price Change

BRL 0.488301
8.36%
24h Low / 24h High
BRL 5.83 / BRL 6.45

Trading Volume

BRL 873,513
4.60%
Volume / Market Cap
0.0040924437
Market Dominance
0.00092889777%
Market Rank
#1008

Hive Dollar Supply

Circulating Supply
33,726,749.982 HBD
Total Supply
33,726,749.982 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 213,445,330
8.41%

Fully Diluted
Market Cap

BRL 213,445,330
7.76%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 5.8685314 / BRL 5.8775247
Yesterday's Open / Close
BRL 5.8775247 / BRL 5.8685314
Yesterday's Change
7.78%
Yesterday's Volume
BRL 82,166.272

Hive Dollar Price History

7d Low / 7d High
BRL 0.93658077 / BRL 1.0315374
30d Low / 30d High
BRL 5.7387787 / BRL 5.9123841
90d Low / 90d High
BRL 5.7387787 / BRL 6.3604203
52 Week Low / 52 Week High
BRL 5.7387787 / BRL 6.3604203
All Time HighFeb 1, 2021 (3 years ago)
BRL 21.71
70.84%
All Time LowApr 6, 2020 (4 years ago)
BRL 2.27
178.93%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
12/21/2024
BRL 5.819756
BRL 0
BRL 5.912384
BRL 5.789356
12/20/2024
BRL 6.224736
BRL 5.819756
BRL 6.224736
BRL 5.738779
12/19/2024
BRL 6.256283
BRL 6.224736
BRL 6.36042
BRL 5.886295
12/18/2024
BRL 5.893278
BRL 6.256283
BRL 6.24239
BRL 5.848217
12/17/2024
BRL 6.078144
BRL 5.893278
BRL 6.10686
BRL 5.880576
12/16/2024
BRL 6.041588
BRL 6.078144
BRL 6.098269
BRL 5.88313
12/15/2024
BRL 5.855663
BRL 6.041588
BRL 5.966355
BRL 5.855663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,786
1.86%
Market CapBRL 1.9T
VolumeBRL 40.44B
2
BRL 3,312.28
2.57%
Market CapBRL 398.77B
VolumeBRL 25.7B
4
BRL 2.21
1.87%
Market CapBRL 126.17B
VolumeBRL 10.79B
5
BRL 655.66
1.64%
Market CapBRL 95.62B
VolumeBRL 1.11B
6
BRL 181.11
2.71%
Market CapBRL 86.81B
VolumeBRL 5.85B
7
BRL 0.31
4.86%
Market CapBRL 45.81B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1005
BRL 0.29
2.22%
Market CapBRL 214.55M
VolumeBRL 2.29M
1006
BRL 0
1.54%
Market CapBRL 214.55M
VolumeBRL 2.89M
1007
BRL 0.11
2.16%
Market CapBRL 214.39M
VolumeBRL 890,317
1009
BRL 6.24
1.16%
Market CapBRL 213.44M
VolumeBRL 128,535
1010
BRL 0.21
0%
Market CapBRL 211.87M
VolumeBRL 86

Data provided by Coingecko API