Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 5.66+ 3.66%
Market Cap
BRL 195.02M
3.72%
Volume (24)
BRL 17,274
0.30%
Circulating Supply
34,421,005 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 5.66

Price Change

BRL 0.200099
3.66%
24h Low / 24h High
BRL 5.46 / BRL 5.69

Trading Volume

BRL 17,273.67
0.30%
Volume / Market Cap
0.000088571743
Market Dominance
0.0011331875%
Market Rank
#843

Hive Dollar Supply

Circulating Supply
34,421,004.544 HBD
Total Supply
34,421,004.544 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 195,024,610
3.72%

Fully Diluted
Market Cap

BRL 195,024,610
1.34%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7342535 / BRL 5.7513066
Yesterday's Open / Close
BRL 5.7342535 / BRL 5.7513066
Yesterday's Change
1.44%
Yesterday's Volume
BRL 2,595.4701

Hive Dollar Price History

7d Low / 7d High
BRL 0.96425768 / BRL 1.0309214
30d Low / 30d High
BRL 5.6565579 / BRL 5.7733566
90d Low / 90d High
BRL 5.423178 / BRL 5.8641899
52 Week Low / 52 Week High
BRL 5.423178 / BRL 5.8641899
All Time HighFeb 1, 2021 (4 years ago)
BRL 21.71
73.93%
All Time LowApr 6, 2020 (5 years ago)
BRL 2.27
149.36%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
5/2/2025
BRL 5.773357
BRL 0
BRL 5.773357
BRL 5.659618
5/1/2025
BRL 5.791655
BRL 5.773357
BRL 5.839101
BRL 5.656558
4/30/2025
BRL 5.512071
BRL 5.791655
BRL 5.851736
BRL 5.423178
4/29/2025
BRL 5.734087
BRL 5.512071
BRL 5.75469
BRL 5.598759
4/28/2025
BRL 5.790586
BRL 5.734087
BRL 5.86419
BRL 5.563841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,512
0.56%
Market CapBRL 1.9T
VolumeBRL 13.63B
2
BRL 1,833.1
0.48%
Market CapBRL 221.39B
VolumeBRL 7.37B
4
BRL 2.19
0.10%
Market CapBRL 128.12B
VolumeBRL 1.13B
5
BRL 595.2
0.31%
Market CapBRL 86.83B
VolumeBRL 378.29M
6
BRL 145.72
1.06%
Market CapBRL 75.5B
VolumeBRL 1.81B
8
BRL 0.17
1.93%
Market CapBRL 26.06B
VolumeBRL 555.79M

Data provided by Coingecko API

More Cryptocurrencies

839
BRL 0.13
5.41%
Market CapBRL 196.29M
VolumeBRL 2.21M
841
BRL 0.07
6.67%
Market CapBRL 195.87M
VolumeBRL 229.19M
840
BRL 0.75
6.45%
Market CapBRL 195.86M
VolumeBRL 25.83M
844
BRL 0.00047526
3.96%
Market CapBRL 195.02M
VolumeBRL 15.3M
845
BRL 0.59
3.55%
Market CapBRL 194.78M
VolumeBRL 11.64M

Data provided by Coingecko API