Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 5.78+ 0.11%
Market Cap
BRL 193.96M
0.20%
Volume (24)
BRL 67,013
13.03%
Circulating Supply
33,513,668 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 5.78

Price Change

BRL 0.00610263
0.11%
24h Low / 24h High
BRL 5.64 / BRL 5.89

Trading Volume

BRL 67,013
13.03%
Volume / Market Cap
0.00034550072
Market Dominance
0.001041536%
Market Rank
#972

Hive Dollar Supply

Circulating Supply
33,513,667.617 HBD
Total Supply
33,513,667.617 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 193,959,080
0.20%

Fully Diluted
Market Cap

BRL 193,959,080
0.94%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7276214 / BRL 5.739464
Yesterday's Open / Close
BRL 5.7276214 / BRL 5.739464
Yesterday's Change
0.81%
Yesterday's Volume
BRL 8,155.3077

Hive Dollar Price History

7d Low / 7d High
BRL 0.93135477 / BRL 1.0439382
30d Low / 30d High
BRL 5.5662996 / BRL 5.9900508
90d Low / 90d High
BRL 5.4473786 / BRL 5.9936659
52 Week Low / 52 Week High
BRL 5.396125 / BRL 5.9936659
All Time HighFeb 1, 2021 (3 years ago)
BRL 21.71
73.37%
All Time LowApr 6, 2020 (4 years ago)
BRL 2.27
154.73%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
11/20/2024
BRL 5.609297
BRL 0
BRL 5.808256
BRL 5.5663
11/19/2024
BRL 5.880369
BRL 5.609297
BRL 5.990051
BRL 5.637744
11/18/2024
BRL 5.447379
BRL 5.880369
BRL 5.993666
BRL 5.447379
11/17/2024
BRL 5.817407
BRL 5.447379
BRL 5.854865
BRL 5.449681
11/16/2024
BRL 5.711557
BRL 5.817407
BRL 5.760626
BRL 5.6215
11/15/2024
BRL 5.396125
BRL 5.711557
BRL 5.989593
BRL 5.396125
11/14/2024
BRL 5.815814
BRL 5.396125
BRL 5.937829
BRL 5.397294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,039
3.95%
Market CapBRL 1.94T
VolumeBRL 118.42B
2
BRL 3,353.98
9.07%
Market CapBRL 404.23B
VolumeBRL 54.5B
4
BRL 257.41
10.22%
Market CapBRL 122.23B
VolumeBRL 13.99B
5
BRL 620.73
2.12%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.15
5.04%
Market CapBRL 65.42B
VolumeBRL 7.68B
7
BRL 0.39
2.75%
Market CapBRL 56.73B
VolumeBRL 9.79B

Data provided by Coingecko API

More Cryptocurrencies

968
BRL 1.51
0.91%
Market CapBRL 195.93M
VolumeBRL 157.74M
969
BRL 0.00000049
2.36%
Market CapBRL 194.67M
VolumeBRL 95.06M
971
Market CapBRL 192.89M
VolumeBRL 181,592
973
BRL 0.00194539
0.04%
Market CapBRL 193.61M
VolumeBRL 1.64M
974
BRL 0.02
8.63%
Market CapBRL 193.22M
VolumeBRL 52.03M

Data provided by Coingecko API