Hive Dollar (HBD) Valor real atual

Hive Dollar logo
HBDHive Dollar
0,849238 -1.24%
Capitalização de mercado
€29,67M
1.22%
Volume (24)
217
49.65%
Fornecimento em circulação
34 938 598 HBD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBD

Hive Dollar Preço hoje

Hive Dollar Preço
€0,849238

Alteração de preço

€-0,010668076
1.24%
24h Baixo / 24h Alto
€0,771371 / €0,868446

Volume

€216,6
49.65%
Volume / Limite de mercado
0,0000073000155
Dominio de mercado
0,00088082805%
Posição de mercado
#985

Fornecimento de Hive Dollar

Fornecimento em circulação
34 938 597,827 HBD
Fornecimento total
34 938 597,827 HBD
Fornecimento máximo
0 HBD

Hive Dollar Capitalização de mercado

Capitalização de mercado
€29 671 170
1.22%

Totalmente diluído
Limite de mercado

€29 671 170
0.27%

Hive Dollar Preço Ontem

Baixa / Alta de ontem
€0,84406984 / €0,84990122
Abertura / Fecho de Ontem
€0,84990122 / €0,84406984
A mudança de ontem
0.27%
Volume de ontem
€1 380,344

Histórico do preço do Hive Dollar

7 dias Baixa / 7 dias Alta
€0,88354373 / €1,0125183
30 dias Baixa / 30 dias Alta
€0,757781 / €0,86072816
90 dias Baixa / 90 dias Alta
€0,757781 / €0,86072816
52 Semana Baixa / 52 Semana Alta
€0,757781 / €0,87559169
Máxima de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
€3,28
74.09%
Baixa de todos os temposEbr. 6, 2020 (5 anos atrás)
€0,392561
116.33%

Data provided by Coingecko API

HBD para EUR

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive Dollar para Euro Gráfico de Preço (HBD para EUR)

    HBDEUR de TradingView

    Hive Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,860728
    €0
    €0,860728
    €0,757781
    03/09/2025
    €0,831549
    €0,860728
    €0,843111
    €0,830234
    02/09/2025
    €0,835353
    €0,831549
    €0,859691
    €0,823827
    01/09/2025
    €0,838543
    €0,835353
    €0,852566
    €0,796467
    31/08/2025
    €0,782351
    €0,838543
    €0,875592
    €0,782351
    30/08/2025
    €0,841461
    €0,782351
    €0,847347
    €0,841461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 23 segundoss

    Explore Our Other Products for HBD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 798
    0.54%
    Capitalização de mercado€2,21T
    Volume€57B
    2
    4 313,93
    0.53%
    Capitalização de mercado€520,71B
    Volume€38,35B
    4
    2,82
    0.20%
    Capitalização de mercado€168,15B
    Volume€6,66B
    5
    850,56
    0.25%
    Capitalização de mercado€118,39B
    Volume€975,47M
    6
    204,33
    0.01%
    Capitalização de mercado€110,55B
    Volume€7,59B
    9
    0,22
    2.20%
    Capitalização de mercado€32,96B
    Volume€2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    982
    0,03
    3.60%
    Capitalização de mercado€29,73M
    Volume€11,07M
    983
    0,1
    2.11%
    Capitalização de mercado€29,7M
    Volume€4,38M
    984
    0,03
    2.17%
    Capitalização de mercado€29,67M
    Volume€106 951
    986
    Capitalização de mercado€29,54M
    Volume€367 540
    988
    12,61
    1.38%
    Capitalização de mercado€29,49M
    Volume€961 785

    Data provided by Coingecko API