Hive Dollar (HBD) Canlı Fiyat

Hive Dollar logo
HBDHive Dollar
0,840756 -1.30%
Piyasa değeri
€29,4M
0.82%
Hacim (24s)
1.318
49.85%
Dolaşımdaki miktar
34.953.733 HBD
Yayın tarihi
-

Data provided by Coingecko API

HBD Fiyat İstatistikleri

Fiyat / Hive Dollar Fiyatı Bugün

Hive Dollar Fiyatı
€0,840756

Fiyat Değişimi

€-0,011046193
1.30%
24s Düşük / 24s Yüksek
€0,779412 / €0,876889

Alım Satım Hacmi

€1.317,51
49.85%
Hacim / Piyasa Değeri
0,000044815796
Piyasa hakimiyeti
0,00085857905%
Piyasa sıralaması
#980

Hive Dollar Arzı

Daloşımdaki Arz
34.953.732,926 HBD
Toplam Arz
34.953.732,926 HBD
Maks Arz
0 HBD

Hive Dollar piyasa değeri

Piyasa Değeri
€29.398.340
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

€29.398.340
2.02%

Dünkü Hive Dollar Fiyatı

Dünkü Düşük / Yüksek
€0,85711123 / €0,85961851
Dünkü Açılış / Kapanış
€0,85961851 / €0,85711123
Dünkü Değişim
2.05%
Dünkü Hacim
€24.661,039

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,91417663 / €1,0311876
30g Düşük/30g Yüksek
€0,78235053 / €0,88302546
90g Düşük/90g Yüksek
€0,78235053 / €0,8845483
52 Hafta Düşük / 52 Hafta Yüksek
€0,78235053 / €0,8845483
Tüm Zamanlar YüksekŞub 1, 2021 (4 yıl önce)
€3,28
74.36%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
€0,392561
114.13%

Data provided by Coingecko API

HBD'den EUR'ye Dönüştürücü

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hive Dollar Fiyat Tablosu (HBD'den EUR'ye)

    HBDEUR TradingView tarafından

    Hive Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,8762
    €0
    €0,884548
    €0,824032
    26.08.2025
    €0,864698
    €0,8762
    €0,877075
    €0,850169
    25.08.2025
    €0,835074
    €0,864698
    €0,854461
    €0,83163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 52 saniye

    Explore Our Other Products for HBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.045
    0.67%
    Piyasa değeri€2,15T
    Hacim€30,82B
    2
    4.389,61
    1.15%
    Piyasa değeri€530,97B
    Hacim€23,72B
    4
    2,73
    3.39%
    Piyasa değeri€162,94B
    Hacim€5,01B
    5
    855,62
    0.34%
    Piyasa değeri€119,07B
    Hacim€971,87M
    6
    198,92
    2.16%
    Piyasa değeri€107,68B
    Hacim€5,87B
    10
    0,21
    3.43%
    Piyasa değeri€31,8B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    977
    0,19
    1.77%
    Piyasa değeri€29,68M
    Hacim€66,48M
    978
    0,29
    1.45%
    Piyasa değeri€29,68M
    Hacim€276.710
    979
    0,12
    7.94%
    Piyasa değeri€29,42M
    Hacim€13,99M
    981
    0,85
    0.37%
    Piyasa değeri€29,17M
    Hacim€4,07M
    982
    0,04
    2.14%
    Piyasa değeri€29,12M
    Hacim€3,54M

    Data provided by Coingecko API