HMX (HMX) Canlı Fiyat

HMX logo
HMXHMX
INR 11,52+ 1.13%
Piyasa değeri
INR 52,23M
1.13%
Hacim (24s)
INR 509
4.52%
Dolaşımdaki miktar
4.532.835 HMX
Yayın tarihi
-

Data provided by Coingecko API

HMX Fiyat İstatistikleri

Fiyat / HMX Fiyatı Bugün

HMX Fiyatı
INR 11,52

Fiyat Değişimi

INR 0,128463
1.13%
24s Düşük / 24s Yüksek
INR 11,1 / INR 11,56

Alım Satım Hacmi

INR 508,58
4.52%
Hacim / Piyasa Değeri
0,0000097367272
Piyasa hakimiyeti
0,000015107356%
Piyasa sıralaması
#4877

HMX Arzı

Daloşımdaki Arz
4.532.834,943 HMX
Toplam Arz
10.000.000 HMX
Maks Arz
10.000.000 HMX

HMX piyasa değeri

Piyasa Değeri
INR 52.233.157
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 115.232.870
1.88%

Dünkü HMX Fiyatı

Dünkü Düşük / Yüksek
INR 11,198517 / INR 11,423606
Dünkü Açılış / Kapanış
INR 11,198517 / INR 11,423606
Dünkü Değişim
1.85%
Dünkü Hacim
INR 2.524,1512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,10443901 / INR 0,13707052
30g Düşük/30g Yüksek
INR 11,198517 / INR 11,891257
90g Düşük/90g Yüksek
INR 10,588381 / INR 12,086124
52 Hafta Düşük / 52 Hafta Yüksek
INR 9,1080496 / INR 12,086124
Tüm Zamanlar YüksekAğu 15, 2023 (2 yıl önce)
INR 1.656,09
99.31%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
INR 8,9
28.97%

Data provided by Coingecko API

HMX'den INR'ye Dönüştürücü

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HMX Fiyat Tablosu (HMX'den INR'ye)

    HMXINR TradingView tarafından

    HMX Borsaları

    Instant crypto to crypto exchange coming soon!

    HMX Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 11,520002
    INR 0
    INR 11,891257
    INR 11,198517
    01.09.2025
    INR 11,834234
    INR 11,520002
    INR 11,987124
    INR 11,366567
    31.08.2025
    INR 11,880903
    INR 11,834234
    INR 12,086124
    INR 11,880903
    30.08.2025
    INR 11,940058
    INR 11,880903
    INR 11,997709
    INR 11,771977
    29.08.2025
    INR 11,1632
    INR 11,940058
    INR 11,922298
    INR 10,588381
    28.08.2025
    INR 9,16317
    INR 11,1632
    INR 11,378761
    INR 9,154973
    27.08.2025
    INR 9,187633
    INR 9,16317
    INR 9,412433
    INR 9,10805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 37 dakika ve 30 saniye

    Explore Our Other Products for HMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.153
    0.92%
    Piyasa değeriINR 2,23T
    HacimINR 36,37B
    2
    INR 4.473
    3.36%
    Piyasa değeriINR 539,76B
    HacimINR 30,23B
    3
    INR 2,85
    0.30%
    Piyasa değeriINR 169,41B
    HacimINR 4,07B
    5
    INR 855,44
    0.44%
    Piyasa değeriINR 119,05B
    HacimINR 869,82M
    6
    INR 209,27
    0.83%
    Piyasa değeriINR 113,18B
    HacimINR 7,38B
    9
    INR 0,222195
    3.48%
    Piyasa değeriINR 33,45B
    HacimINR 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4865
    INR 0,052275
    9.83%
    Piyasa değeriINR 52,39M
    HacimINR 270.588
    4875
    INR 7,15
    0%
    Piyasa değeriINR 52,42M
    HacimINR 2.730
    4876
    INR 0,052333
    2.11%
    Piyasa değeriINR 52,33M
    HacimINR 11.513
    4879
    INR 0,130711
    4.19%
    Piyasa değeriINR 52,14M
    HacimINR 17,78M
    4878
    INR 0,00012394
    2.37%
    Piyasa değeriINR 52,14M
    HacimINR 10,48M

    Data provided by Coingecko API