Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
RUB 38,7+1.20%
Market Cap
RUB 7,7B
1.25%
Volume (24)
RUB 66 136 053
0.57%
Circulating Supply
198 912 690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
RUB 38,7

Price Change

RUB 0,45906
1.20%
24h Low / 24h High
RUB 38,22 / RUB 38,71

Trading Volume

RUB 66 136 053
0.57%
Volume / Market Cap
0,008592258
Market Dominance
0,0031234251%
Market Rank
#539

Hunt Supply

Circulating Supply
198 912 688 HUNT
Total Supply
198 912 688 HUNT
Max Supply
198 912 688 HUNT

Hunt Market Cap

Market Cap
RUB 7 697 167 900
1.25%

Fully Diluted
Market Cap

RUB 7 697 167 900
0.53%

Hunt Price Yesterday

Yesterday's Low / High
RUB 38,43248 / RUB 38,553237
Yesterday's Open / Close
RUB 38,43248 / RUB 38,553237
Yesterday's Change
0.54%
Yesterday's Volume
RUB 195 549 350

Hunt Price History

7d Low / 7d High
RUB 0,41662526 / RUB 0,47691588
30d Low / 30d High
RUB 37,567652 / RUB 38,638234
90d Low / 90d High
RUB 37,567652 / RUB 40,288532
52 Week Low / 52 Week High
RUB 37,567652 / RUB 43,39544
All Time Highmars 7, 2022 (2 years ago)
RUB 118,22
67.30%
All Time Lowavr. 25, 2020 (4 years ago)
RUB 0,02970007
130049.18%

Data provided by Coingecko API

HUNT to RUB converter

Hunt
HuntHUNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to RUB)

HUNTRUB by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (RUB)

Date
24/05/2024
RUB 38,504344
RUB 0
RUB 38,638234
RUB 37,567652
23/05/2024
RUB 38,734763
RUB 38,504344
RUB 39,044083
RUB 37,833137
22/05/2024
RUB 40,288532
RUB 38,734763
RUB 40,288532
RUB 38,52971
21/05/2024
RUB 40,143213
RUB 40,288532
RUB 40,143213
RUB 39,49632
20/05/2024
RUB 39,726922
RUB 40,143213
RUB 40,472086
RUB 38,292506
19/05/2024
RUB 39,95839
RUB 39,726922
RUB 43,39544
RUB 39,95839
18/05/2024
RUB 38,360464
RUB 39,95839
RUB 38,545145
RUB 38,28365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 184
0.19%
Market CapRUB 1,36T
VolumeRUB 17,38B
2
RUB 3 756,21
0.28%
Market CapRUB 451,27B
VolumeRUB 9,17B
4
RUB 602,4
0.02%
Market CapRUB 92,68B
VolumeRUB 517,6M
8
RUB 0,539832
1.21%
Market CapRUB 29,91B
VolumeRUB 500,76M
11
RUB 0,460342
0.02%
Market CapRUB 16,28B
VolumeRUB 222,04M
587
RUB 1,001
0.26%
Market CapRUB 70,48M
VolumeRUB 503 765

Data provided by Coingecko API

More Cryptocurrencies

535
RUB 32,5
0.35%
Market CapRUB 7,86B
VolumeRUB 9,52M
537
RUB 106,71
11.24%
Market CapRUB 7,75B
VolumeRUB 1,65B
538
RUB 15,08
1.87%
Market CapRUB 7,74B
VolumeRUB 192,37M
540
RUB 1,64
1.31%
Market CapRUB 7,64B
VolumeRUB 270,23M
543
RUB 1,089
1.43%
Market CapRUB 7,6B
VolumeRUB 150,98M

Data provided by Coingecko API