Hypr Network (HYPR) Live Price

Hypr Network logo
HYPRHypr Network
JPY 0,282025+0.28%
Market Cap
JPY 28,23M
0.41%
Volume (24)
JPY 25 897
0.14%
Circulating Supply
100 000 000 HYPR
Issue Date
-

Data provided by Coingecko API

HYPR price Statistics

Hypr Network Price Today

Hypr Network Price
JPY 0,282025

Price Change

JPY 0,00078848
0.28%
24h Low / 24h High
JPY 0,270411 / JPY 0,310877

Trading Volume

JPY 25 897
0.14%
Volume / Market Cap
0,00091728522
Market Dominance
0,0000074234598%
Market Rank
#3616

Hypr Network Supply

Circulating Supply
100 000 000 HYPR
Total Supply
100 000 000 HYPR
Max Supply
100 000 000 HYPR

Hypr Network Market Cap

Market Cap
JPY 28 232 222
0.41%

Fully Diluted
Market Cap

JPY 28 232 222
1.98%

Hypr Network Price Yesterday

Yesterday's Low / High
JPY 0,27663213 / JPY 0,27702297
Yesterday's Open / Close
JPY 0,27663213 / JPY 0,27702297
Yesterday's Change
1.88%
Yesterday's Volume
JPY 20 210,83

Hypr Network Price History

7d Low / 7d High
JPY 0,0017367948 / JPY 0,0027007138
30d Low / 30d High
JPY 0,27538303 / JPY 0,30639909
90d Low / 90d High
JPY 0,27538303 / JPY 0,32184793
52 Week Low / 52 Week High
JPY 0,27538303 / JPY 0,42470464
All Time Highdéc. 8, 2023 (4 months ago)
JPY 41,54
99.32%
All Time Lowavr. 30, 2024 (0 days ago)
JPY 0,270411
4.39%

Data provided by Coingecko API

HYPR to JPY converter

Hypr Network
Hypr NetworkHYPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypr Network Price Chart (HYPR to JPY)

HYPRJPY by TradingView

Hypr Network Exchanges

Instant crypto to crypto exchange coming soon!

Hypr Network Historical Price Data (JPY)

Date
29/04/2024
JPY 0,304076
JPY 0
JPY 0,304076
JPY 0,275383
28/04/2024
JPY 0,289085
JPY 0,304076
JPY 0,306399
JPY 0,288997
27/04/2024
JPY 0,301748
JPY 0,289085
JPY 0,317059
JPY 0,287575
26/04/2024
JPY 0,331028
JPY 0,301748
JPY 0,331028
JPY 0,297077
25/04/2024
JPY 0,313164
JPY 0,331028
JPY 0,335092
JPY 0,313164
24/04/2024
JPY 0,357898
JPY 0,313164
JPY 0,367323
JPY 0,324511
23/04/2024
JPY 0,422551
JPY 0,357898
JPY 0,424705
JPY 0,35679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 342
1.58%
Market CapJPY 1,24T
VolumeJPY 25,54B
2
JPY 3 164,64
0.75%
Market CapJPY 385,65B
VolumeJPY 13,33B
4
JPY 602,51
2.51%
Market CapJPY 92,53B
VolumeJPY 1,01B
8
JPY 0,511977
1.94%
Market CapJPY 28,31B
VolumeJPY 930,17M
11
JPY 0,453317
0.58%
Market CapJPY 15,97B
VolumeJPY 284,51M
570
JPY 1,003
0.34%
Market CapJPY 70,53M
VolumeJPY 327 839

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 8,37
1.05%
Market CapJPY 27,85M
VolumeJPY 1 134
3601
JPY 0,02635344
0.74%
Market CapJPY 27,79M
VolumeJPY 2,24M
3602
JPY 0,00000003
19.70%
Market CapJPY 27,75M
VolumeJPY 42 489
3604
JPY 6 266,47
0%
Market CapJPY 27,92M
VolumeJPY 5 013
3603
JPY 6,45
2.21%
Market CapJPY 27,67M
VolumeJPY 4,09M
3606
JPY 0,44117
6.67%
Market CapJPY 27,63M
VolumeJPY 205 841
3605
Market CapJPY 27,59M
VolumeJPY 212 071
Market CapJPY 27,55M
VolumeJPY 4 654
3609
Market CapJPY 27,5M
VolumeJPY 3,12M
3614
JPY 0,00009588
2.00%
Market CapJPY 27,47M
VolumeJPY 5,2M
3608
JPY 0,00004763
5.35%
Market CapJPY 27,47M
VolumeJPY 1,99M
3612
JPY 2 743,11
1.81%
Market CapJPY 27,43M
VolumeJPY 9 511
3611
JPY 1,3
3.85%
Market CapJPY 27,31M
VolumeJPY 34 015
3610
JPY 108,81
0.58%
Market CapJPY 27,38M
VolumeJPY 74 924
3613
JPY 0,02728017
1.01%
Market CapJPY 27,29M
VolumeJPY 7,9M
3617
JPY 0,04370822
0.27%
Market CapJPY 27,26M
VolumeJPY 13 158
3615
JPY 2,28
1.24%
Market CapJPY 27,26M
VolumeJPY 2,58M
3618
JPY 0,03688632
0.01%
Market CapJPY 27,17M
VolumeJPY 3 946
3619
JPY 5,87
0.75%
Market CapJPY 27,16M
VolumeJPY 3 962
3620
JPY 0,143892
3.03%
Market CapJPY 27,04M
VolumeJPY 115 809
3621
JPY 0,00044977
26.12%
Market CapJPY 26,99M
VolumeJPY 532 598
3623
Market CapJPY 26,99M
VolumeJPY 3,24M
3622
JPY 0,03137437
4.72%
Market CapJPY 26,92M
VolumeJPY 499 049
3624
JPY 1,48
4.77%
Market CapJPY 26,92M
VolumeJPY 3,62M
3625
JPY 0,275058
0.53%
Market CapJPY 26,92M
VolumeJPY 8 259
3626
JPY 0,0333776
0.03%
Market CapJPY 26,9M
VolumeJPY 6 326
3627
JPY 0,84213
0%
Market CapJPY 23,28M
VolumeJPY 120
3628
JPY 2,73
2.40%
Market CapJPY 26,89M
VolumeJPY 83 462
3630
JPY 0,126024
0.83%
Market CapJPY 26,77M
VolumeJPY 1
3629
JPY 0,00900044
1.76%
Market CapJPY 26,76M
VolumeJPY 4,45M
3631
JPY 2 667,32
0.43%
Market CapJPY 26,73M
VolumeJPY 25 825
Market CapJPY 26,72M
VolumeJPY 449 865
3633
JPY 0,089236
0%
Market CapJPY 26,9M
VolumeJPY 22 309
3634
JPY 3,66
0%
Market CapJPY 25,78M
VolumeJPY 22 776
3635
JPY 0,623074
8.77%
Market CapJPY 26,4M
VolumeJPY 8 071
3636
JPY 1,004
1.34%
Market CapJPY 26,4M
VolumeJPY 2,54M
3646
JPY 0,04322736
6.51%
Market CapJPY 26,39M
VolumeJPY 24 051
3637
JPY 0,104398
0.88%
Market CapJPY 26,31M
VolumeJPY 327
3639
JPY 0,404272
0.04%
Market CapJPY 26,15M
VolumeJPY 20,53M
3638
JPY 0,0001982
3.54%
Market CapJPY 26,11M
VolumeJPY 473 286
3641
JPY 0,095639
0.33%
Market CapJPY 26,06M
VolumeJPY 4,25M
3640
Market CapJPY 26,01M
VolumeJPY 810
3642
JPY 0,063844
69.46%
Market CapJPY 25,92M
VolumeJPY 7 628
3643
JPY 0,333571
1.98%
Market CapJPY 25,91M
VolumeJPY 61 370
3645
JPY 0,050081
1.34%
Market CapJPY 25,86M
VolumeJPY 1,82M
3644
JPY 0,217857
4.13%
Market CapJPY 25,82M
VolumeJPY 252 975
3647
JPY 0,614097
0%
Market CapJPY 24,85M
VolumeJPY 44 310
3648
JPY 0,368744
0.90%
Market CapJPY 25,67M
VolumeJPY 4,26M
3649
JPY 1,59
41.54%
Market CapJPY 25,53M
VolumeJPY 6 359
3650
JPY 0,565601
0.84%
Market CapJPY 25,53M
VolumeJPY 2,19M
3651
JPY 0,04147417
4.97%
Market CapJPY 25,53M
VolumeJPY 610 326
3652
JPY 0,930704
0.80%
Market CapJPY 25,46M
VolumeJPY 3,66M
3654
JPY 1,79
2.87%
Market CapJPY 25,42M
VolumeJPY 704
3655
JPY 9,05
4.05%
Market CapJPY 25,43M
VolumeJPY 25 039
3656
JPY 0,402883
4.53%
Market CapJPY 25,4M
VolumeJPY 33,61M
3653
JPY 0,00310363
0.75%
Market CapJPY 25,37M
VolumeJPY 14 867
3657
JPY 0,01235062
1.86%
Market CapJPY 25,36M
VolumeJPY 48 000
3658
JPY 0,169048
0.95%
Market CapJPY 25,36M
VolumeJPY 8 303
3659
JPY 0,149056
4.81%
Market CapJPY 25,23M
VolumeJPY 17,03M
3660
JPY 1,33
2.74%
Market CapJPY 25,18M
VolumeJPY 2 107
3661
JPY 318,54
2.45%
Market CapJPY 25,13M
VolumeJPY 484 780
3662
JPY 0,00958823
0.26%
Market CapJPY 25,11M
VolumeJPY 2 579
3663
JPY 0,293981
0%
Market CapJPY 24,7M
VolumeJPY 69 903
3664
JPY 5,08
4.39%
Market CapJPY 24,94M
VolumeJPY 653 821
3667
JPY 0,12647
20.88%
Market CapJPY 24,91M
VolumeJPY 5,24M
3665
JPY 0,704175
9.37%
Market CapJPY 24,9M
VolumeJPY 2,3M
3666
JPY 0,02673991
4.94%
Market CapJPY 24,83M
VolumeJPY 16,26M
3669
JPY 1,84
5.49%
Market CapJPY 24,77M
VolumeJPY 2,49M
3668
JPY 3,14
0.52%
Market CapJPY 24,77M
VolumeJPY 20 961
3670
JPY 101,11
0%
Market CapJPY 24,58M
VolumeJPY 63 412
3671
JPY 0,181063
1.28%
Market CapJPY 24,63M
VolumeJPY 837 295
3672
JPY 4 888,35
0.12%
Market CapJPY 24,44M
VolumeJPY 53 772
3674
Market CapJPY 24,42M
VolumeJPY 612 861
3675
Market CapJPY 24,42M
VolumeJPY 5,57M
3676
JPY 0,498736
0.07%
Market CapJPY 24,4M
VolumeJPY 169 751
3673
JPY 0,148988
0.28%
Market CapJPY 24,41M
VolumeJPY 5,05M
Market CapJPY 23,8M
VolumeJPY 367
Market CapJPY 24,25M
VolumeJPY 9,78M
3678
JPY 0,00381607
0.16%
Market CapJPY 24,23M
VolumeJPY 81,06M
3681
JPY 0,343241
69.24%
Market CapJPY 24,03M
VolumeJPY 16 304
3683
JPY 272 616
16.13%
Market CapJPY 24,05M
VolumeJPY 755 463
3684
JPY 1,89
23.54%
Market CapJPY 24,06M
VolumeJPY 18,58M
3680
JPY 0,01057213
0.56%
Market CapJPY 24M
VolumeJPY 9,4M
3685
JPY 11,86
0.94%
Market CapJPY 23,99M
VolumeJPY 3,13M
3686
JPY 0,03026627
0%
Market CapJPY 21,19M
VolumeJPY 39 278
3682
JPY 0,490034
4.66%
Market CapJPY 23,9M
VolumeJPY 42 026
3687
JPY 0,00000006
0.15%
Market CapJPY 23,88M
VolumeJPY 988 842
3688
JPY 0,0000281
0.62%
Market CapJPY 23,84M
VolumeJPY 157 023
3689
JPY 0,00003177
1.55%
Market CapJPY 23,81M
VolumeJPY 36 288
3690
JPY 1 931,76
1.97%
Market CapJPY 23,68M
VolumeJPY 205 017
3691
JPY 17,82
0%
Market CapJPY 23,31M
VolumeJPY 25 164
3692
JPY 0,059735
0.14%
Market CapJPY 23,62M
VolumeJPY 8 513
3693
JPY 0,00000006
1.83%
Market CapJPY 23,59M
VolumeJPY 946
3694
JPY 2,73
14.96%
Market CapJPY 23,57M
VolumeJPY 966 517
3695
JPY 0,178208
1.60%
Market CapJPY 23,56M
VolumeJPY 2,14M
3709
JPY 0,01685883
4.82%
Market CapJPY 23,36M
VolumeJPY 3,71M
3696
JPY 0,00930564
8.11%
Market CapJPY 23,36M
VolumeJPY 3,87M
3697
JPY 0,105892
13.51%
Market CapJPY 23,26M
VolumeJPY 9,98M
3698
JPY 391,98
1.01%
Market CapJPY 23,18M
VolumeJPY 968
3600
JPY 8,37
1.05%
Market CapJPY 27,85M
VolumeJPY 1 134
3601
JPY 0,02635344
0.74%
Market CapJPY 27,79M
VolumeJPY 2,24M

Data provided by Coingecko API