infinite backrooms (IB) Live Price

infinite backrooms logo
IBinfinite backrooms
INR 0,221807 -32.97%
Market Cap
INR 221,58M
34.36%
Volume (24)
INR 117 047 070
1.25%
Circulating Supply
998 965 060 IB
Issue Date
-

Data provided by Coingecko API

IB price Statistics

infinite backrooms Price Today

infinite backrooms Price
INR 0,221807

Price Change

INR -0,10910246
32.97%
24h Low / 24h High
INR 0,196843 / INR 0,342469

Trading Volume

INR 117 047 070
1.25%
Volume / Market Cap
0,52824444
Market Dominance
0,000099431757%
Market Rank
#2599

infinite backrooms Supply

Circulating Supply
998 965 064,099 IB
Total Supply
998 965 064,099 IB
Max Supply
999 026 940 IB

infinite backrooms Market Cap

Market Cap
INR 221 577 480
34.36%

Fully Diluted
Market Cap

INR 221 577 480
3.25%

infinite backrooms Price Yesterday

Yesterday's Low / High
INR 0,2276297 / INR 0,23089123
Yesterday's Open / Close
INR 0,2276297 / INR 0,23089123
Yesterday's Change
3.25%
Yesterday's Volume
INR 129 803 510

infinite backrooms Price History

7d Low / 7d High
INR 0,00099159175 / INR 0,0038656719
30d Low / 30d High
INR 0,16285975 / INR 0,32636116
90d Low / 90d High
INR 0,086319987 / INR 0,32636116
52 Week Low / 52 Week High
INR 0,066073434 / INR 0,32636116
All Time Highnov. 1, 2024 (13 days ago)
INR 0,971507
77.11%
All Time Lowoct. 30, 2024 (14 days ago)
INR 0,02905391
665.30%

Data provided by Coingecko API

IB to INR converter

infinite backrooms
infinite backroomsIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time infinite backrooms Price Chart (IB to INR)

IBINR by TradingView

infinite backrooms Exchanges

Instant crypto to crypto exchange coming soon!

infinite backrooms Historical Price Data (INR)

Date
13/11/2024
INR 0,194549
INR 0
INR 0,326361
INR 0,16286
12/11/2024
INR 0,145382
INR 0,194549
INR 0,282184
INR 0,140086
11/11/2024
INR 0,115419
INR 0,145382
INR 0,206492
INR 0,099639
10/11/2024
INR 0,09732
INR 0,115419
INR 0,120894
INR 0,083686
09/11/2024
INR 0,116584
INR 0,09732
INR 0,134274
INR 0,090092
08/11/2024
INR 0,103804
INR 0,116584
INR 0,14742
INR 0,102466
07/11/2024
INR 0,071441
INR 0,103804
INR 0,131441
INR 0,066073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 344
3.15%
Market CapINR 1,76T
VolumeINR 117,37B
2
INR 3 142,94
4.09%
Market CapINR 377,91B
VolumeINR 53,6B
4
INR 215,6
1.29%
Market CapINR 101,75B
VolumeINR 12,07B
5
INR 637,28
1.14%
Market CapINR 92,82B
VolumeINR 3,36B
6
INR 0,39683
3.58%
Market CapINR 58,2B
VolumeINR 20,69B
7
INR 0,768923
7.06%
Market CapINR 43,54B
VolumeINR 7,63B

Data provided by Coingecko API

More Cryptocurrencies

2501
INR 0,609083
1.90%
Market CapINR 251,27M
VolumeINR 8 070
2502
INR 6,32
8.25%
Market CapINR 251,09M
VolumeINR 2,79M
2503
INR 0,250748
4.92%
Market CapINR 250,61M
VolumeINR 280 580
2504
INR 4,23
10.02%
Market CapINR 250,59M
VolumeINR 593 133
2505
INR 1,83
2.13%
Market CapINR 250,57M
VolumeINR 20,17M
2506
INR 0,249265
12.25%
Market CapINR 250,18M
VolumeINR 260,98M
2507
INR 0,00118844
3.16%
Market CapINR 249,57M
VolumeINR 38 926
2508
INR 1,42
2.90%
Market CapINR 248,73M
VolumeINR 1,21M
2509
INR 0,593972
9.62%
Market CapINR 248,26M
VolumeINR 8,89M
2510
INR 1,69
0.85%
Market CapINR 247,72M
VolumeINR 1,25M
2511
INR 0,0059267
3.85%
Market CapINR 247,48M
VolumeINR 38,18M
2512
INR 0,00041083
19.49%
Market CapINR 247,2M
VolumeINR 116,42M
2513
INR 0,00060144
10.34%
Market CapINR 246,09M
VolumeINR 23,14M
2514
INR 8,36
7.44%
Market CapINR 245,91M
VolumeINR 427 785
2515
INR 0,246354
7.02%
Market CapINR 245,81M
VolumeINR 553,25M
2516
INR 5,21
26.04%
Market CapINR 245,48M
VolumeINR 2,1M
2517
INR 0,69944
1.75%
Market CapINR 245,45M
VolumeINR 5,05M
2518
INR 24,6
6.29%
Market CapINR 245,41M
VolumeINR 93,88M
2525
INR 0,252235
4.54%
Market CapINR 244,98M
VolumeINR 23,31M
2519
INR 0,354866
31.93%
Market CapINR 244,97M
VolumeINR 92,26M
2520
INR 0,0007904
21.95%
Market CapINR 244,84M
VolumeINR 37,51M
2521
INR 119,12
3.78%
Market CapINR 244,78M
VolumeINR 567 773
2522
INR 2,12
0.22%
Market CapINR 244,75M
VolumeINR 533 855
2523
INR 4,4
1.03%
Market CapINR 243,95M
VolumeINR 20,37M
2524
INR 0,059176
32.92%
Market CapINR 243,08M
VolumeINR 652 867
2526
INR 0,03022745
6.21%
Market CapINR 241,82M
VolumeINR 247 799
2527
INR 1,076
14.73%
Market CapINR 241,59M
VolumeINR 2,66M
2528
INR 2,42
2.98%
Market CapINR 241,22M
VolumeINR 44,51M
2529
INR 0,48561
3.56%
Market CapINR 241,05M
VolumeINR 2,04M
2530
INR 1,3
9.06%
Market CapINR 240,99M
VolumeINR 12,54M
2531
Market CapINR 240,75M
VolumeINR 34,99M
2532
INR 0,240313
0.85%
Market CapINR 240,31M
VolumeINR 54,67M
Market CapINR 240,31M
VolumeINR 26,17M
2534
INR 0,240268
10.59%
Market CapINR 240,12M
VolumeINR 9,07M
2535
INR 0,00002995
136.60%
Market CapINR 239,76M
VolumeINR 8,82M
2536
INR 12,89
1.91%
Market CapINR 239,2M
VolumeINR 211
2537
INR 0,00101526
16.08%
Market CapINR 238,59M
VolumeINR 5,57M
2538
INR 0,02385924
99.90%
Market CapINR 238,58M
VolumeINR 10,03M
2539
INR 0,240545
5.45%
Market CapINR 238,39M
VolumeINR 196,05M
2540
INR 1,89
6.45%
Market CapINR 238,26M
VolumeINR 1,82M
2541
INR 0,00000564
26.16%
Market CapINR 237,15M
VolumeINR 60,8M
2542
INR 78,9
0.76%
Market CapINR 236,69M
VolumeINR 172 676
2543
INR 0,37143
24.74%
Market CapINR 236,5M
VolumeINR 21,59M
2544
INR 0,315916
1.20%
Market CapINR 235,74M
VolumeINR 94 694
2545
INR 0,235018
35.75%
Market CapINR 235,02M
VolumeINR 30,47M
2546
INR 0,01097564
6.01%
Market CapINR 235,01M
VolumeINR 67 422
2547
INR 8,52
13.38%
Market CapINR 234,51M
VolumeINR 4,98M
2548
INR 8,9
9.70%
Market CapINR 234,42M
VolumeINR 5,7M
2549
INR 0,00055689
117.02%
Market CapINR 234,28M
VolumeINR 156,21M
2550
INR 10,63
0.54%
Market CapINR 234,09M
VolumeINR 24,21M
2551
INR 35,75
1.40%
Market CapINR 234,03M
VolumeINR 1,08M
2552
INR 25,44
9.80%
Market CapINR 233,98M
VolumeINR 1,11M
2553
INR 0,095616
14.64%
Market CapINR 233,96M
VolumeINR 6,93M
2554
INR 19,64
3.68%
Market CapINR 233,96M
VolumeINR 2,37M
2555
INR 0,061945
11.27%
Market CapINR 233,93M
VolumeINR 1,96M
2556
INR 4,5
6.29%
Market CapINR 233,89M
VolumeINR 27,31M
2557
INR 1,21
1.12%
Market CapINR 233,42M
VolumeINR 34,16M
2558
INR 14,13
0.12%
Market CapINR 233,31M
VolumeINR 42 392
2559
INR 236,86
14.42%
Market CapINR 233,14M
VolumeINR 1,79M
2560
INR 1,71
4.68%
Market CapINR 232,98M
VolumeINR 52,03M
2561
Market CapINR 232,7M
VolumeINR 15 136
2562
INR 26,91
0.08%
Market CapINR 231,73M
VolumeINR 119 459
2563
INR 0,00015535
14.87%
Market CapINR 231,7M
VolumeINR 34,24M
2564
INR 1,85
10.87%
Market CapINR 231,61M
VolumeINR 31,05M
2565
INR 0,01608178
0.07%
Market CapINR 231,4M
VolumeINR 128,69M
2566
INR 0,278666
10.78%
Market CapINR 231,31M
VolumeINR 1,32M
2568
INR 0,827011
0.39%
Market CapINR 229,93M
VolumeINR 2,17M
2567
INR 0,201244
6.66%
Market CapINR 229,69M
VolumeINR 106,67M
2569
INR 33,82
6.92%
Market CapINR 229,43M
VolumeINR 273 586
2570
INR 2,53
12.62%
Market CapINR 229,41M
VolumeINR 15,89M
2571
INR 185,19
8.40%
Market CapINR 229,02M
VolumeINR 31,81M
2572
INR 0,458678
7.16%
Market CapINR 229M
VolumeINR 1,26M
2573
INR 0,567726
6.16%
Market CapINR 228,72M
VolumeINR 24,23M
2574
INR 229,71
12.75%
Market CapINR 228,56M
VolumeINR 1,24M
2575
INR 11,11
0.24%
Market CapINR 228,09M
VolumeINR 55 777
Market CapINR 227,85M
VolumeINR 2,13M
2577
INR 2,95
8.39%
Market CapINR 227,83M
VolumeINR 8M
2578
INR 3,95
2.41%
Market CapINR 227,74M
VolumeINR 863 515
2579
INR 0,42855
5.80%
Market CapINR 227,63M
VolumeINR 70,64M
2580
INR 0,486881
3.48%
Market CapINR 227,32M
VolumeINR 2,66M
2581
INR 6,06
0.58%
Market CapINR 227,23M
VolumeINR 1,26M
2582
INR 0,02841872
4.79%
Market CapINR 227,02M
VolumeINR 211 325
2583
Market CapINR 226,9M
VolumeINR 34 264
2584
INR 0,117339
40.64%
Market CapINR 226,81M
VolumeINR 7 625
2585
INR 0,172596
3.87%
Market CapINR 226,57M
VolumeINR 123,59M
2586
INR 0,226415
3.64%
Market CapINR 225,65M
VolumeINR 33,94M
2587
INR 0,249744
310.99%
Market CapINR 225,22M
VolumeINR 224,06M
2588
INR 0,129176
15.79%
Market CapINR 224,72M
VolumeINR 20,52M
2589
INR 6,43
6.96%
Market CapINR 224,24M
VolumeINR 8,77M
2590
INR 85,27
3.13%
Market CapINR 224,14M
VolumeINR 4,64M
2591
INR 0,225127
0.42%
Market CapINR 224,01M
VolumeINR 179,62M
2592
INR 2,53
11.68%
Market CapINR 223,99M
VolumeINR 86,82M
Market CapINR 223,97M
VolumeINR 28,52M
2594
INR 26,18
0.92%
Market CapINR 223,15M
VolumeINR 942 008
2595
INR 0,433979
0.67%
Market CapINR 222,98M
VolumeINR 188 159
2596
INR 0,01921683
0.75%
Market CapINR 222,74M
VolumeINR 5,84M
2597
INR 0,00306369
24.40%
Market CapINR 222,41M
VolumeINR 78,98M
2598
INR 265 448
4.08%
Market CapINR 222,19M
VolumeINR 111,07M
2601
INR 4,15
4.60%
Market CapINR 221,77M
VolumeINR 18,03M
2501
INR 0,609083
1.90%
Market CapINR 251,27M
VolumeINR 8 070
2502
INR 6,32
8.25%
Market CapINR 251,09M
VolumeINR 2,79M

Data provided by Coingecko API