Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 1 225,35+6.12%
Market Cap
RUB 568,94B
6.08%
Volume (24)
RUB 14 821 119 000
2.00%
Circulating Supply
464 102 130 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 1 225,35

Price Change

RUB 70,7
6.12%
24h Low / 24h High
RUB 1 151,07 / RUB 1 251,85

Trading Volume

RUB 14 821 119 000
2.00%
Volume / Market Cap
0,026050569
Market Dominance
0,22843993%
Market Rank
#23

Internet Computer Supply

Circulating Supply
464 102 130,897 ICP
Total Supply
518 873 167,085 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 568 936 470 000
6.08%

Fully Diluted
Market Cap

RUB 636 079 530 000
0.17%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 1 222,5827 / RUB 1 225,1464
Yesterday's Open / Close
RUB 1 225,1464 / RUB 1 222,5827
Yesterday's Change
0.12%
Yesterday's Volume
RUB 12 080 476 000

Internet Computer Price History

7d Low / 7d High
RUB 11,707396 / RUB 13,687046
30d Low / 30d High
RUB 1 131,8761 / RUB 1 225,1464
90d Low / 90d High
RUB 1 109,8496 / RUB 1 229,4501
52 Week Low / 52 Week High
RUB 1 069,1686 / RUB 1 229,4501
All Time Highmai 10, 2021 (3 years ago)
RUB 51 918
97.64%
All Time Lownov. 22, 2022 (1 years ago)
RUB 214,26
472.36%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
20/05/2024
RUB 1 146,813257
RUB 0
RUB 1 225,146366
RUB 1 131,876109
19/05/2024
RUB 1 204,462645
RUB 1 146,813257
RUB 1 222,352373
RUB 1 144,729672
18/05/2024
RUB 1 192,606134
RUB 1 204,462645
RUB 1 229,450087
RUB 1 184,03328
17/05/2024
RUB 1 105,869063
RUB 1 192,606134
RUB 1 192,704631
RUB 1 105,017325
16/05/2024
RUB 1 139,033358
RUB 1 105,869063
RUB 1 139,033358
RUB 1 088,228233
15/05/2024
RUB 1 083,931982
RUB 1 139,033358
RUB 1 155,976124
RUB 1 072,059829
14/05/2024
RUB 1 079,098292
RUB 1 083,931982
RUB 1 101,423146
RUB 1 069,168562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 183
4.41%
Market CapRUB 1,39T
VolumeRUB 57,44B
2
RUB 3 791,05
21.95%
Market CapRUB 455,54B
VolumeRUB 46,98B
4
RUB 616,85
7.33%
Market CapRUB 95,08B
VolumeRUB 3,24B
8
RUB 0,552948
7.07%
Market CapRUB 30,62B
VolumeRUB 1,91B
11
RUB 0,503588
7.79%
Market CapRUB 17,84B
VolumeRUB 601,9M
585
RUB 1,001
0.13%
Market CapRUB 70,72M
VolumeRUB 479 943

Data provided by Coingecko API

More Cryptocurrencies

20
RUB 858,61
22.97%
Market CapRUB 647,05B
VolumeRUB 40,37B
21
RUB 67,54
8.39%
Market CapRUB 627,5B
VolumeRUB 46,63B
22
RUB 7 999,06
5.64%
Market CapRUB 596,56B
VolumeRUB 62,5B
24
RUB 224,96
10.21%
Market CapRUB 567,21B
VolumeRUB 36,99B
25
RUB 540,37
0.93%
Market CapRUB 500,8B
VolumeRUB 89,64M

Data provided by Coingecko API