Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 841.04 -2.45%
Market Cap
RUB 403.93B
2.39%
Volume (24)
RUB 9,019,083,900
1.50%
Circulating Supply
480,085,440 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 841.04

Price Change

RUB -21.115942
2.45%
24h Low / 24h High
RUB 831.02 / RUB 868.62

Trading Volume

RUB 9,019,083,900
1.50%
Volume / Market Cap
0.022328092
Market Dominance
0.112325%
Market Rank
#39

Internet Computer Supply

Circulating Supply
480,085,436.909 ICP
Total Supply
529,533,658.956 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 403,934,380,000
2.39%

Fully Diluted
Market Cap

RUB 445,539,140,000
0.07%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 840.23254 / RUB 843.67059
Yesterday's Open / Close
RUB 843.67059 / RUB 840.23254
Yesterday's Change
0.11%
Yesterday's Volume
RUB 11,489,295,000

Internet Computer Price History

7d Low / 7d High
RUB 8.2638891 / RUB 9.3672386
30d Low / 30d High
RUB 829.55197 / RUB 885.20733
90d Low / 90d High
RUB 804.94017 / RUB 906.11455
52 Week Low / 52 Week High
RUB 804.94017 / RUB 987.94086
All Time HighMay 10, 2021 (3 years ago)
RUB 51,918
98.36%
All Time LowNov 22, 2022 (2 years ago)
RUB 214.26
298.23%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
1/28/2025
RUB 866.069165
RUB 0
RUB 885.207332
RUB 840.232543
1/27/2025
RUB 865.120932
RUB 866.069165
RUB 868.246877
RUB 804.94017
1/26/2025
RUB 900.813888
RUB 865.120932
RUB 906.114549
RUB 886.501066
1/25/2025
RUB 884.153477
RUB 900.813888
RUB 905.975753
RUB 873.781831
1/24/2025
RUB 922.779791
RUB 884.153477
RUB 931.70256
RUB 883.051545
1/23/2025
RUB 902.318424
RUB 922.779791
RUB 932.11278
RUB 894.890171
1/22/2025
RUB 982.41028
RUB 902.318424
RUB 987.940863
RUB 899.12249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,803
0.08%
Market CapRUB 2.02T
VolumeRUB 38.34B
2
RUB 3,083.46
1.41%
Market CapRUB 373.23B
VolumeRUB 18.82B
3
RUB 3
3.99%
Market CapRUB 173.73B
VolumeRUB 5.67B
5
RUB 226.44
1.81%
Market CapRUB 110.8B
VolumeRUB 4.79B
6
RUB 660.95
0.79%
Market CapRUB 96.41B
VolumeRUB 750.62M
8
RUB 0.321861
0.47%
Market CapRUB 47.86B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

36
RUB 28,555
1.13%
Market CapRUB 431.7B
VolumeRUB 45.82B
37
RUB 446.09
0.35%
Market CapRUB 430.31B
VolumeRUB 17.55B
38
RUB 720.76
0.78%
Market CapRUB 413.33B
VolumeRUB 21.88B
40
RUB 2,792.72
0.72%
Market CapRUB 402.48B
VolumeRUB 1.48B
41
RUB 21,611
1.04%
Market CapRUB 399.94B
VolumeRUB 6.4B

Data provided by Coingecko API