Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 965.79+ 5.08%
Market Cap
RUB 459.57B
5.32%
Volume (24)
RUB 34,825,476,000
1.04%
Circulating Supply
474,451,870 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 965.79

Price Change

RUB 46.72
5.08%
24h Low / 24h High
RUB 896.32 / RUB 996.95

Trading Volume

RUB 34,825,476,000
1.04%
Volume / Market Cap
0.0757776
Market Dominance
0.17745882%
Market Rank
#31

Internet Computer Supply

Circulating Supply
474,451,867.634 ICP
Total Supply
525,551,828.473 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 459,574,810,000
5.32%

Fully Diluted
Market Cap

RUB 509,072,470,000
4.49%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 919.71204 / RUB 934.36326
Yesterday's Open / Close
RUB 919.71204 / RUB 934.36326
Yesterday's Change
4.18%
Yesterday's Volume
RUB 26,466,869,000

Internet Computer Price History

7d Low / 7d High
RUB 7.9152416 / RUB 9.570445
30d Low / 30d High
RUB 829.89778 / RUB 934.39252
90d Low / 90d High
RUB 787.20434 / RUB 934.39252
52 Week Low / 52 Week High
RUB 787.20434 / RUB 937.35994
All Time HighMay 10, 2021 (3 years ago)
RUB 51,918
98.14%
All Time LowNov 22, 2022 (1 years ago)
RUB 214.26
351.91%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
11/16/2024
RUB 868.014309
RUB 0
RUB 934.392521
RUB 865.527641
11/15/2024
RUB 795.204529
RUB 868.014309
RUB 872.765863
RUB 787.204339
11/14/2024
RUB 840.198481
RUB 795.204529
RUB 855.37215
RUB 794.759842
11/13/2024
RUB 868.067434
RUB 840.198481
RUB 868.823908
RUB 798.585888
11/12/2024
RUB 901.265403
RUB 868.067434
RUB 937.359938
RUB 852.322264
11/11/2024
RUB 885.187997
RUB 901.265403
RUB 907.50528
RUB 866.203631
11/10/2024
RUB 835.277991
RUB 885.187997
RUB 920.85984
RUB 832.32145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,978
0.49%
Market CapRUB 1.8T
VolumeRUB 50.2B
2
RUB 3,138.91
0.38%
Market CapRUB 378.68B
VolumeRUB 30.49B
4
RUB 240.27
9.95%
Market CapRUB 113.41B
VolumeRUB 11.84B
5
RUB 634.52
1.50%
Market CapRUB 92.84B
VolumeRUB 2.09B
6
RUB 1.062
0.09%
Market CapRUB 60.49B
VolumeRUB 25.04B
7
RUB 0.364914
3.03%
Market CapRUB 53.59B
VolumeRUB 9.89B

Data provided by Coingecko API

More Cryptocurrencies

28
RUB 330,426
0.46%
Market CapRUB 563.02B
VolumeRUB 4.37B
29
RUB 899.78
1.83%
Market CapRUB 541.36B
VolumeRUB 53.76B
30
RUB 99.3
0.01%
Market CapRUB 526.59B
VolumeRUB 978.38M
32
RUB 16.01
3.88%
Market CapRUB 434.4B
VolumeRUB 5.77B
33
RUB 2,689.8
9.56%
Market CapRUB 404.36B
VolumeRUB 244.2B

Data provided by Coingecko API