Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 463.47+ 3.33%
Market Cap
RUB 248.45B
3.22%
Volume (24)
RUB 4,551,921,300
11.36%
Circulating Supply
536,137,090 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 463.47

Price Change

RUB 14.94
3.33%
24h Low / 24h High
RUB 447.53 / RUB 461.97

Trading Volume

RUB 4,551,921,300
11.36%
Volume / Market Cap
0.018321464
Market Dominance
0.081109877%
Market Rank
#48

Internet Computer Supply

Circulating Supply
536,137,091.035 ICP
Total Supply
536,137,091.035 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 248,447,460,000
3.22%

Fully Diluted
Market Cap

RUB 248,447,460,000
1.41%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 455.13463 / RUB 458.7901
Yesterday's Open / Close
RUB 458.7901 / RUB 455.13463
Yesterday's Change
1.42%
Yesterday's Volume
RUB 4,905,356,200

Internet Computer Price History

7d Low / 7d High
RUB 5.3182682 / RUB 6.2103328
30d Low / 30d High
RUB 448.1852 / RUB 458.7901
90d Low / 90d High
RUB 416.95915 / RUB 458.7901
52 Week Low / 52 Week High
RUB 416.95915 / RUB 485.80732
All Time HighMay 10, 2021 (4 years ago)
RUB 51,918
99.11%
All Time LowNov 22, 2022 (2 years ago)
RUB 214.26
116.19%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
7/27/2025
RUB 448.926124
RUB 0
RUB 458.790102
RUB 448.185202
7/26/2025
RUB 445.442489
RUB 448.926124
RUB 456.308192
RUB 443.359628
7/25/2025
RUB 435.040651
RUB 445.442489
RUB 446.035913
RUB 427.371778
7/24/2025
RUB 437.409766
RUB 435.040651
RUB 451.702667
RUB 416.959148
7/23/2025
RUB 480.398094
RUB 437.409766
RUB 480.398094
RUB 433.521956
7/22/2025
RUB 480.724814
RUB 480.398094
RUB 481.672783
RUB 456.662193
7/21/2025
RUB 470.452277
RUB 480.724814
RUB 485.807321
RUB 466.574279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,612
1.43%
Market CapRUB 2.38T
VolumeRUB 30.74B
2
RUB 3,880.1
3.68%
Market CapRUB 468.32B
VolumeRUB 27.45B
3
RUB 3.26
2.63%
Market CapRUB 192.73B
VolumeRUB 4.96B
5
RUB 844.66
6.15%
Market CapRUB 117.52B
VolumeRUB 2.29B
6
RUB 189.35
2.27%
Market CapRUB 101.69B
VolumeRUB 7.13B
8
RUB 0.243343
3.18%
Market CapRUB 36.55B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

45
RUB 1,844.27
1.66%
Market CapRUB 281.75B
VolumeRUB 19.72B
46
RUB 35.84
2.43%
Market CapRUB 278.48B
VolumeRUB 3.72B
47
RUB 84.83
2.33%
Market CapRUB 267.44B
VolumeRUB 15.11B
49
RUB 389.18
2.11%
Market CapRUB 247.56B
VolumeRUB 12.96B
50
RUB 18,314.91
2.28%
Market CapRUB 239.33B
VolumeRUB 1.97B

Data provided by Coingecko API