Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 577.08+ 5.79%
Market Cap
RUB 277.5B
5.04%
Volume (24)
RUB 8,150,155,700
1.19%
Circulating Supply
481,361,700 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 577.08

Price Change

RUB 31.57
5.79%
24h Low / 24h High
RUB 542.56 / RUB 589.12

Trading Volume

RUB 8,150,155,700
1.19%
Volume / Market Cap
0.029369873
Market Dominance
0.11328744%
Market Rank
#40

Internet Computer Supply

Circulating Supply
481,361,703.682 ICP
Total Supply
530,241,116.388 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 277,500,540,000
5.04%

Fully Diluted
Market Cap

RUB 305,679,070,000
0.68%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 580.32337 / RUB 580.6025
Yesterday's Open / Close
RUB 580.32337 / RUB 580.6025
Yesterday's Change
0.58%
Yesterday's Volume
RUB 11,802,922,000

Internet Computer Price History

7d Low / 7d High
RUB 6.0214785 / RUB 7.2550715
30d Low / 30d High
RUB 540.05776 / RUB 583.70643
90d Low / 90d High
RUB 519.02895 / RUB 591.3301
52 Week Low / 52 Week High
RUB 519.02895 / RUB 645.40364
All Time HighMay 10, 2021 (3 years ago)
RUB 51,918
98.89%
All Time LowNov 22, 2022 (2 years ago)
RUB 214.26
170.09%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
2/28/2025
RUB 583.706428
RUB 0
RUB 583.706428
RUB 540.057764
2/27/2025
RUB 554.622894
RUB 583.706428
RUB 591.3301
RUB 554.622894
2/26/2025
RUB 547.555693
RUB 554.622894
RUB 563.544946
RUB 536.602253
2/25/2025
RUB 561.401726
RUB 547.555693
RUB 561.401726
RUB 519.028948
2/24/2025
RUB 628.365759
RUB 561.401726
RUB 628.365759
RUB 568.182701
2/23/2025
RUB 636.323154
RUB 628.365759
RUB 645.403636
RUB 623.061388
2/22/2025
RUB 615.204246
RUB 636.323154
RUB 639.611595
RUB 615.204246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,135
6.54%
Market CapRUB 1.69T
VolumeRUB 48.89B
2
RUB 2,224.46
4.49%
Market CapRUB 268.06B
VolumeRUB 22.54B
4
RUB 2.17
6.71%
Market CapRUB 125.91B
VolumeRUB 4.42B
5
RUB 595.09
3.68%
Market CapRUB 86.76B
VolumeRUB 933.46M
6
RUB 142.52
8.39%
Market CapRUB 72.2B
VolumeRUB 6.6B
8
RUB 0.204329
9.22%
Market CapRUB 30.26B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

37
RUB 89.35
0.94%
Market CapRUB 294.09B
VolumeRUB 19B
38
RUB 0.00068901
3.58%
Market CapRUB 289.89B
VolumeRUB 63.74B
39
RUB 90.65
12.42%
Market CapRUB 286.48B
VolumeRUB 14.66B
41
RUB 92.95
0.86%
Market CapRUB 265.33B
VolumeRUB 67.99M
42
RUB 1,728.43
6.56%
Market CapRUB 260.94B
VolumeRUB 10.47B

Data provided by Coingecko API