Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 1,199.96-4.80%
Market Cap
RUB 556.85B
4.02%
Volume (24)
RUB 11,893,626,000
7.90%
Circulating Supply
463,147,250 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 1,199.96

Price Change

RUB -60.443846
4.80%
24h Low / 24h High
RUB 1,173.34 / RUB 1,260.41

Trading Volume

RUB 11,893,626,000
7.90%
Volume / Market Cap
0.021358884
Market Dominance
0.24356518%
Market Rank
#22

Internet Computer Supply

Circulating Supply
463,147,254.202 ICP
Total Supply
518,018,702.878 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 556,846,790,000
4.02%

Fully Diluted
Market Cap

RUB 622,819,300,000
0.82%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 1,205.1298 / RUB 1,219.4433
Yesterday's Open / Close
RUB 1,205.1298 / RUB 1,219.4433
Yesterday's Change
1.02%
Yesterday's Volume
RUB 11,432,985,000

Internet Computer Price History

7d Low / 7d High
RUB 12.894583 / RUB 16.096183
30d Low / 30d High
RUB 1,205.1298 / RUB 1,278.3817
90d Low / 90d High
RUB 1,205.1298 / RUB 1,392.408
52 Week Low / 52 Week High
RUB 1,205.1298 / RUB 1,511.4319
All Time HighMay 10, 2021 (2 years ago)
RUB 51,918
97.69%
All Time LowNov 22, 2022 (1 years ago)
RUB 214.26
460.95%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
4/26/2024
RUB 1,270.823975
RUB 0
RUB 1,271.350382
RUB 1,205.129797
4/25/2024
RUB 1,269.059707
RUB 1,270.823975
RUB 1,279.594961
RUB 1,236.323555
4/24/2024
RUB 1,348.489254
RUB 1,269.059707
RUB 1,389.389566
RUB 1,263.06537
4/23/2024
RUB 1,403.242753
RUB 1,348.489254
RUB 1,417.400812
RUB 1,352.951369
4/22/2024
RUB 1,414.453999
RUB 1,403.242753
RUB 1,447.909171
RUB 1,394.010763
4/21/2024
RUB 1,458.595351
RUB 1,414.453999
RUB 1,511.431855
RUB 1,416.136663
4/20/2024
RUB 1,320.046506
RUB 1,458.595351
RUB 1,459.980844
RUB 1,316.561375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,998
2.29%
Market CapRUB 1.24T
VolumeRUB 20.02B
2
RUB 3,121.55
0.84%
Market CapRUB 381B
VolumeRUB 11.78B
4
RUB 592.79
2.81%
Market CapRUB 91.2B
VolumeRUB 867.74M
8
RUB 0.516727
2.85%
Market CapRUB 28.56B
VolumeRUB 1.01B
11
RUB 0.456641
3.69%
Market CapRUB 16.15B
VolumeRUB 348.54M
568
RUB 0.99989
0.26%
Market CapRUB 70.68M
VolumeRUB 469,406

Data provided by Coingecko API

More Cryptocurrencies

19
RUB 659.9
3.70%
Market CapRUB 705.45B
VolumeRUB 64.77B
20
RUB 64.44
3.23%
Market CapRUB 597.87B
VolumeRUB 23.81B
21
RUB 8,008.36
1.40%
Market CapRUB 596.99B
VolumeRUB 53.79B
23
RUB 713.04
0.97%
Market CapRUB 535.78B
VolumeRUB 11.69B
24
RUB 531.37
0.46%
Market CapRUB 492.42B
VolumeRUB 151.44M

Data provided by Coingecko API