Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
RUB 444.85+ 0.67%
Market Cap
RUB 238.67B
0.63%
Volume (24)
RUB 6,514,256,300
0.80%
Circulating Supply
536,107,650 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
RUB 444.85

Price Change

RUB 2.94
0.67%
24h Low / 24h High
RUB 424.76 / RUB 445.14

Trading Volume

RUB 6,514,256,300
0.80%
Volume / Market Cap
0.027293964
Market Dominance
0.077917932%
Market Rank
#49

Internet Computer Supply

Circulating Supply
536,107,651.758 ICP
Total Supply
536,107,796.94 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
RUB 238,670,220,000
0.63%

Fully Diluted
Market Cap

RUB 238,670,280,000
1.09%

Internet Computer Price Yesterday

Yesterday's Low / High
RUB 438.03673 / RUB 442.78324
Yesterday's Open / Close
RUB 438.03673 / RUB 442.78324
Yesterday's Change
1.01%
Yesterday's Volume
RUB 8,646,600,700

Internet Computer Price History

7d Low / 7d High
RUB 5.3182682 / RUB 6.2103328
30d Low / 30d High
RUB 416.95915 / RUB 451.70267
90d Low / 90d High
RUB 416.95915 / RUB 485.80732
52 Week Low / 52 Week High
RUB 416.95915 / RUB 485.80732
All Time HighMay 10, 2021 (4 years ago)
RUB 51,918
99.14%
All Time LowNov 22, 2022 (2 years ago)
RUB 214.26
107.18%

Data provided by Coingecko API

ICP to RUB converter

Internet Computer
Internet ComputerICP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to RUB)

ICPRUB by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (RUB)

Date
7/24/2025
RUB 437.409766
RUB 0
RUB 451.702667
RUB 416.959148
7/23/2025
RUB 480.398094
RUB 437.409766
RUB 480.398094
RUB 433.521956
7/22/2025
RUB 480.724814
RUB 480.398094
RUB 481.672783
RUB 456.662193
7/21/2025
RUB 470.452277
RUB 480.724814
RUB 485.807321
RUB 466.574279
7/20/2025
RUB 456.241475
RUB 470.452277
RUB 478.848871
RUB 453.687677
7/19/2025
RUB 446.309835
RUB 456.241475
RUB 457.981129
RUB 435.20644
7/18/2025
RUB 453.052022
RUB 446.309835
RUB 480.183052
RUB 444.897266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,199
1.20%
Market CapRUB 2.33T
VolumeRUB 87.87B
2
RUB 3,718.31
0.01%
Market CapRUB 448.92B
VolumeRUB 46.21B
3
RUB 3.14
1.75%
Market CapRUB 186.22B
VolumeRUB 7.28B
5
RUB 779.65
0.14%
Market CapRUB 108.65B
VolumeRUB 1.68B
6
RUB 184.68
1.34%
Market CapRUB 99.47B
VolumeRUB 17.13B
8
RUB 0.234868
0.58%
Market CapRUB 35.29B
VolumeRUB 10.74B

Data provided by Coingecko API

More Cryptocurrencies

46
RUB 35.03
0.55%
Market CapRUB 270.97B
VolumeRUB 5.51B
47
RUB 82.15
0.81%
Market CapRUB 259.63B
VolumeRUB 25.29B
48
RUB 376.76
1.05%
Market CapRUB 244.8B
VolumeRUB 20.94B
50
RUB 17,870.9
1.35%
Market CapRUB 235.05B
VolumeRUB 2.69B
51
RUB 3,810.92
0.48%
Market CapRUB 228.66B
VolumeRUB 946.27M

Data provided by Coingecko API