Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 34,38-7.99%
Market Cap
GBP 18,39M
7.51%
Volume (24)
GBP 398 971
0.14%
Circulating Supply
532 199 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 34,38

Price Change

GBP -2,9848723
7.99%
24h Low / 24h High
GBP 34,3 / GBP 37,99

Trading Volume

GBP 398 971
0.14%
Volume / Market Cap
0,021700456
Market Dominance
0,00098484153%
Market Rank
#977

Inverse Finance Supply

Circulating Supply
532 199,13 INV
Total Supply
555 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 18 385 374
7.51%

Fully Diluted
Market Cap

GBP 19 173 054
7.17%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 37,188112 / GBP 37,243835
Yesterday's Open / Close
GBP 37,243835 / GBP 37,188112
Yesterday's Change
7.62%
Yesterday's Volume
GBP 481 953,56

Inverse Finance Price History

7d Low / 7d High
GBP 42,210063 / GBP 47,43373
30d Low / 30d High
GBP 34,290278 / GBP 37,764364
90d Low / 90d High
GBP 33,697939 / GBP 37,764364
52 Week Low / 52 Week High
GBP 33,697939 / GBP 37,764364
All Time Highmars 7, 2021 (3 years ago)
GBP 1 499,85
97.70%
All Time Lowsept. 27, 2023 (7 months ago)
GBP 19,97
73.07%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
13/05/2024
GBP 35,061988
GBP 0
GBP 37,764364
GBP 34,290278
12/05/2024
GBP 34,894292
GBP 35,061988
GBP 35,327632
GBP 34,507599
11/05/2024
GBP 34,314384
GBP 34,894292
GBP 36,19109
GBP 34,252087
10/05/2024
GBP 35,209697
GBP 34,314384
GBP 35,209697
GBP 33,697939
09/05/2024
GBP 36,651363
GBP 35,209697
GBP 36,757571
GBP 34,020068
08/05/2024
GBP 35,150215
GBP 36,651363
GBP 36,824953
GBP 33,821814
07/05/2024
GBP 35,097205
GBP 35,150215
GBP 35,175632
GBP 34,583554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 386
2.21%
Market CapGBP 1,21T
VolumeGBP 18,14B
2
GBP 2 885,69
2.00%
Market CapGBP 346,45B
VolumeGBP 11,61B
4
GBP 567,1
4.44%
Market CapGBP 87,28B
VolumeGBP 1,14B
7
GBP 0,50463
0.27%
Market CapGBP 27,91B
VolumeGBP 865,84M
11
GBP 0,431729
1.93%
Market CapGBP 15,25B
VolumeGBP 282,54M
550
GBP 1,002
0.14%
Market CapGBP 70,42M
VolumeGBP 368 280

Data provided by Coingecko API

More Cryptocurrencies

973
GBP 0,847355
0.30%
Market CapGBP 18,47M
VolumeGBP 257 621
974
GBP 0,01593833
5.72%
Market CapGBP 18,47M
VolumeGBP 87 372
975
Market CapGBP 18,46M
VolumeGBP 108 895
978
GBP 0,00000952
3.06%
Market CapGBP 18,34M
VolumeGBP 2M
979
GBP 0,058163
2.54%
Market CapGBP 18,33M
VolumeGBP 11 711

Data provided by Coingecko API