Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.014709+ 3.10%
Market Cap
ETH 8,554
2.88%
Volume (24)
ETH 77
1.51%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01470864

Price Change

ETH 0.00044224
3.10%
24h Low / 24h High
ETH 0.0140778 / ETH 0.01506374

Trading Volume

ETH 77.475
1.51%
Volume / Market Cap
0.0090571662
Market Dominance
0.00082469205%
Market Rank
#1139

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 8,554
2.88%

Fully Diluted
Market Cap

ETH 9,026
3.38%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.014126457 / ETH 0.014265492
Yesterday's Open / Close
ETH 0.014126457 / ETH 0.014265492
Yesterday's Change
3.61%
Yesterday's Volume
ETH 89.213299

Inverse Finance Price History

7d Low / 7d High
ETH 43.576805 / ETH 52.069864
30d Low / 30d High
ETH 0.014126457 / ETH 0.014823391
90d Low / 90d High
ETH 0.012889932 / ETH 0.014823391
52 Week Low / 52 Week High
ETH 0.012044827 / ETH 0.014823391
All Time HighMar 7, 2021 (3 years ago)
ETH 1.243086
98.82%
All Time LowJul 19, 2024 (5 months ago)
ETH 0.0079364
85.07%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0136
INV/ETH
ETH 0.0393
ETH 0
Recently

Inverse Finance Historical Price Data (ETH)

Date
12/23/2024
ETH 0.01457
ETH 0
ETH 0.014679
ETH 0.014126
12/22/2024
ETH 0.01382
ETH 0.01457
ETH 0.014823
ETH 0.013699
12/21/2024
ETH 0.013254
ETH 0.01382
ETH 0.01389
ETH 0.013035
12/20/2024
ETH 0.013144
ETH 0.013254
ETH 0.014217
ETH 0.01289
12/19/2024
ETH 0.013253
ETH 0.013144
ETH 0.013469
ETH 0.012275
12/18/2024
ETH 0.012284
ETH 0.013253
ETH 0.013112
ETH 0.012284
12/17/2024
ETH 0.01216
ETH 0.012284
ETH 0.012398
ETH 0.012045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,644
5.03%
Market CapETH 1.95T
VolumeETH 51.01B
2
eth
EthereumETH
ETH 3,493.87
2.08%
Market CapETH 420.23B
VolumeETH 25.03B
4
ETH 2.33
4.64%
Market CapETH 133.19B
VolumeETH 5.72B
5
ETH 698.38
0.98%
Market CapETH 101.79B
VolumeETH 1.23B
6
ETH 197.07
3.65%
Market CapETH 94.3B
VolumeETH 4.45B
7
ETH 0.3362
4.27%
Market CapETH 49.42B
VolumeETH 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1136
ETH 0.00013081
1.34%
Market CapETH 8,605
VolumeETH 38
1135
ETH 0.00000573
2.10%
Market CapETH 8,580
VolumeETH 5
1138
ETH 0.10723385
2.77%
Market CapETH 8,560
VolumeETH 231
1137
ETH 0
2.46%
Market CapETH 8,532
VolumeETH 258
1140
ETH 0.00006998
0.80%
Market CapETH 8,513
VolumeETH 143

Data provided by Coingecko API