Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.00898 -1.26%
Market Cap
ETH 5,235
1.05%
Volume (24)
ETH 55
14.41%
Circulating Supply
582,131 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.00898038

Price Change

ETH -0.00011493181
1.26%
24h Low / 24h High
ETH 0.00883392 / ETH 0.00923863

Trading Volume

ETH 54.81
14.41%
Volume / Market Cap
0.010469914
Market Dominance
0.00050489939%
Market Rank
#1335

Inverse Finance Supply

Circulating Supply
582,130.509 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 5,235
1.05%

Fully Diluted
Market Cap

ETH 5,531
0.18%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.0089707833 / ETH 0.0089837388
Yesterday's Open / Close
ETH 0.0089707833 / ETH 0.0089837388
Yesterday's Change
0.03%
Yesterday's Volume
ETH 56.056208

Inverse Finance Price History

7d Low / 7d High
ETH 29.462743 / ETH 39.196721
30d Low / 30d High
ETH 0.0088685745 / ETH 0.0092237243
90d Low / 90d High
ETH 0.0088567858 / ETH 0.010752108
52 Week Low / 52 Week High
ETH 0.0088567858 / ETH 0.012753453
All Time HighMar 7, 2021 (3 years ago)
ETH 1.243086
99.28%
All Time LowJul 19, 2024 (4 months ago)
ETH 0.0079364
13.19%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0082
INV/ETH
ETH 0.0004
ETH 0
Recently

Inverse Finance Historical Price Data (ETH)

Date
11/23/2024
ETH 0.009045
ETH 0
ETH 0.009224
ETH 0.008869
11/22/2024
ETH 0.009072
ETH 0.009045
ETH 0.009127
ETH 0.008857
11/21/2024
ETH 0.010229
ETH 0.009072
ETH 0.010287
ETH 0.009032
11/20/2024
ETH 0.010734
ETH 0.010229
ETH 0.010752
ETH 0.010249
11/19/2024
ETH 0.010343
ETH 0.010734
ETH 0.011494
ETH 0.010343
11/18/2024
ETH 0.010733
ETH 0.010343
ETH 0.011363
ETH 0.010021
11/17/2024
ETH 0.009449
ETH 0.010733
ETH 0.012753
ETH 0.009449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,981
0.81%
Market CapETH 1.93T
VolumeETH 49.7B
2
eth
EthereumETH
ETH 3,413.24
2.62%
Market CapETH 409.25B
VolumeETH 43.29B
4
ETH 255.87
0.13%
Market CapETH 121.12B
VolumeETH 9.01B
5
ETH 653.33
3.26%
Market CapETH 95.18B
VolumeETH 3.37B
6
ETH 1.47
2.51%
Market CapETH 83.67B
VolumeETH 16.8B
7
ETH 0.432856
5.03%
Market CapETH 63.15B
VolumeETH 24.68B

Data provided by Coingecko API

More Cryptocurrencies

1333
ETH 0.00000023
10.04%
Market CapETH 5,263
VolumeETH 12
1334
ETH 0
7.05%
Market CapETH 5,262
VolumeETH 1,022
1336
ETH 0.00004024
76.62%
Market CapETH 5,231
VolumeETH 122
1343
ETH 0.00000526
53.16%
Market CapETH 5,206
VolumeETH 8,558
1337
ETH 0.0000121
4.80%
Market CapETH 5,225
VolumeETH 166

Data provided by Coingecko API