Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.011544+ 5.79%
Market Cap
ETH 6,888
5.75%
Volume (24)
ETH 85
17.16%
Circulating Supply
597,144 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01154377

Price Change

ETH 0.00063199
5.79%
24h Low / 24h High
ETH 0.01091178 / ETH 0.01162416

Trading Volume

ETH 84.563
17.16%
Volume / Market Cap
0.012276858
Market Dominance
0.00065534598%
Market Rank
#1149

Inverse Finance Supply

Circulating Supply
597,144.056 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 6,888
5.75%

Fully Diluted
Market Cap

ETH 8,294
2.00%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.011285396 / ETH 0.011332706
Yesterday's Open / Close
ETH 0.011332706 / ETH 0.011285396
Yesterday's Change
2.08%
Yesterday's Volume
ETH 87.292754

Inverse Finance Price History

7d Low / 7d High
ETH 39.112859 / ETH 44.482446
30d Low / 30d High
ETH 0.011021978 / ETH 0.011473056
90d Low / 90d High
ETH 0.01083787 / ETH 0.011756289
52 Week Low / 52 Week High
ETH 0.01083787 / ETH 0.011756289
All Time HighMar 7, 2021 (4 years ago)
ETH 1.243086
99.07%
All Time LowJul 19, 2024 (1 years ago)
ETH 0.0079364
44.94%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0123
INV/ETH
ETH 0.0389
ETH 0
Recently

Inverse Finance Historical Price Data (ETH)

Date
8/4/2025
ETH 0.011297
ETH 0
ETH 0.011473
ETH 0.011022
8/3/2025
ETH 0.011661
ETH 0.011297
ETH 0.011756
ETH 0.011256
8/2/2025
ETH 0.011392
ETH 0.011661
ETH 0.011678
ETH 0.011255
8/1/2025
ETH 0.011476
ETH 0.011392
ETH 0.011522
ETH 0.010838
7/31/2025
ETH 0.011323
ETH 0.011476
ETH 0.011501
ETH 0.011306
7/30/2025
ETH 0.011465
ETH 0.011323
ETH 0.011605
ETH 0.011211
7/29/2025
ETH 0.011386
ETH 0.011465
ETH 0.011579
ETH 0.011175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,329
1.77%
Market CapETH 2.26T
VolumeETH 33.47B
2
eth
EthereumETH
ETH 3,579.69
2.07%
Market CapETH 432.08B
VolumeETH 26.74B
3
ETH 2.98
2.80%
Market CapETH 177.2B
VolumeETH 5.31B
5
ETH 748.6
2.11%
Market CapETH 104.33B
VolumeETH 795.45M
6
ETH 164.13
1.28%
Market CapETH 88.31B
VolumeETH 5.44B
10
ETH 0.199534
2.99%
Market CapETH 30.09B
VolumeETH 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1142
ETH 0.00002283
0.94%
Market CapETH 6,912
VolumeETH 123
1146
ETH 0.00000767
0.10%
Market CapETH 6,905
VolumeETH 468
1147
ETH 0.00001725
2.04%
Market CapETH 6,903
VolumeETH 821
1148
ETH 0.00000007
12.37%
Market CapETH 6,878
VolumeETH 82
Market CapETH 6,855
VolumeETH 2,507

Data provided by Coingecko API