Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.012423+ 0.62%
Market Cap
ETH 7,430
0.61%
Volume (24)
ETH 48
2.01%
Circulating Supply
598,033 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01242335

Price Change

ETH 0.00007596
0.62%
24h Low / 24h High
ETH 0.01220961 / ETH 0.01250306

Trading Volume

ETH 47.977176
2.01%
Volume / Market Cap
0.0064572242
Market Dominance
0.00080804629%
Market Rank
#1066

Inverse Finance Supply

Circulating Supply
598,033.191 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 7,430
0.61%

Fully Diluted
Market Cap

ETH 8,932
1.16%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.0122799 / ETH 0.012280738
Yesterday's Open / Close
ETH 0.0122799 / ETH 0.012280738
Yesterday's Change
1.16%
Yesterday's Volume
ETH 19.499335

Inverse Finance Price History

7d Low / 7d High
ETH 53.82632 / ETH 59.476296
30d Low / 30d High
ETH 0.012070778 / ETH 0.012478069
90d Low / 90d High
ETH 0.01193994 / ETH 0.012478069
52 Week Low / 52 Week High
ETH 0.01193994 / ETH 0.0126042
All Time HighMar 7, 2021 (4 years ago)
ETH 1.243086
99.01%
All Time LowJul 19, 2024 (1 years ago)
ETH 0.0079364
54.31%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.0123
INV/ETH
ETH 0.0389
ETH 0
Recently

Inverse Finance Historical Price Data (ETH)

Date
9/19/2025
ETH 0.012206
ETH 0
ETH 0.012478
ETH 0.012071
9/18/2025
ETH 0.011996
ETH 0.012206
ETH 0.012319
ETH 0.01194
9/17/2025
ETH 0.012273
ETH 0.011996
ETH 0.012389
ETH 0.011972
9/16/2025
ETH 0.01223
ETH 0.012273
ETH 0.012447
ETH 0.012068
9/15/2025
ETH 0.012242
ETH 0.01223
ETH 0.012408
ETH 0.01203
9/14/2025
ETH 0.012474
ETH 0.012242
ETH 0.012474
ETH 0.012212
9/13/2025
ETH 0.012253
ETH 0.012474
ETH 0.012604
ETH 0.012253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 47 minutes and 16 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,962
0.38%
Market CapETH 2.31T
VolumeETH 25.46B
2
eth
EthereumETH
ETH 4,466.77
1.53%
Market CapETH 539.28B
VolumeETH 20.64B
3
ETH 2.98
1.72%
Market CapETH 178.39B
VolumeETH 3.65B
5
ETH 1,000.71
0.90%
Market CapETH 139.34B
VolumeETH 1.88B
6
ETH 237.44
2.00%
Market CapETH 129.02B
VolumeETH 5.46B
8
ETH 0.265475
2.42%
Market CapETH 40.11B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1063
ETH 0.00008
1.15%
Market CapETH 7,370
VolumeETH 2,976
1065
ETH 0.00001339
0.86%
Market CapETH 7,348
VolumeETH 460
1064
ETH 0.00005473
10.88%
Market CapETH 7,349
VolumeETH 586
1067
ETH 0.00001001
3.55%
Market CapETH 7,305
VolumeETH 103
1068
ETH 0.00007558
3.67%
Market CapETH 7,284
VolumeETH 973

Data provided by Coingecko API