Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.011963 -2.99%
Market Cap
ETH 7,139
2.97%
Volume (24)
ETH 129
1.63%
Circulating Supply
597,138 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01196332

Price Change

ETH -0.00036821848
2.99%
24h Low / 24h High
ETH 0.01174768 / ETH 0.01267708

Trading Volume

ETH 128.793
1.63%
Volume / Market Cap
0.018040762
Market Dominance
0.00082070052%
Market Rank
#1060

Inverse Finance Supply

Circulating Supply
597,137.91 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 7,139
2.97%

Fully Diluted
Market Cap

ETH 8,596
2.76%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.01227607 / ETH 0.01231354
Yesterday's Open / Close
ETH 0.01231354 / ETH 0.01227607
Yesterday's Change
2.70%
Yesterday's Volume
ETH 94.60749

Inverse Finance Price History

7d Low / 7d High
ETH 46.397544 / ETH 58.888372
30d Low / 30d High
ETH 0.012193088 / ETH 0.013020972
90d Low / 90d High
ETH 0.010540788 / ETH 0.013020972
52 Week Low / 52 Week High
ETH 0.010540788 / ETH 0.013020972
All Time HighMar 7, 2021 (4 years ago)
ETH 1.243086
99.04%
All Time LowJul 19, 2024 (1 years ago)
ETH 0.0079364
50.39%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inverse Finance Price Chart (INV to ETH)

    INVETH by TradingView

    Inverse Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.0123
    INV/ETH
    ETH 0.0389
    ETH 0
    Recently

    Inverse Finance Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.01253
    ETH 0
    ETH 0.012589
    ETH 0.012246
    8/27/2025
    ETH 0.011821
    ETH 0.01253
    ETH 0.013021
    ETH 0.011797
    8/26/2025
    ETH 0.01067
    ETH 0.011821
    ETH 0.012179
    ETH 0.010561
    8/25/2025
    ETH 0.010676
    ETH 0.01067
    ETH 0.011045
    ETH 0.010541
    8/24/2025
    ETH 0.010969
    ETH 0.010676
    ETH 0.011059
    ETH 0.010577
    8/23/2025
    ETH 0.010935
    ETH 0.010969
    ETH 0.01109
    ETH 0.010892
    8/22/2025
    ETH 0.012147
    ETH 0.010935
    ETH 0.012147
    ETH 0.010574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 53 minutes and 21 seconds

    Explore Our Other Products for INV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,999
    2.77%
    Market CapETH 2.19T
    VolumeETH 40.12B
    2
    eth
    EthereumETH
    ETH 4,343.07
    5.72%
    Market CapETH 524.23B
    VolumeETH 33.52B
    3
    ETH 2.88
    4.24%
    Market CapETH 171.11B
    VolumeETH 6.05B
    5
    ETH 855.57
    1.59%
    Market CapETH 119.12B
    VolumeETH 1.3B
    6
    ETH 207.48
    2.90%
    Market CapETH 112.28B
    VolumeETH 13.13B
    9
    ETH 0.215153
    3.76%
    Market CapETH 32.43B
    VolumeETH 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1057
    ETH 0.00000015
    3.50%
    Market CapETH 9,260
    VolumeETH 73
    1058
    ETH 0.00002862
    3.41%
    Market CapETH 7,146
    VolumeETH 4,709
    1059
    Market CapETH 7,144
    VolumeETH 2
    1061
    ETH 0.00011229
    2.56%
    Market CapETH 7,131
    VolumeETH 991
    1062
    ETH 0.04940027
    3.61%
    Market CapETH 7,106
    VolumeETH 0

    Data provided by Coingecko API