Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.017933+5.78%
Market Cap
ETH 9,262
5.79%
Volume (24)
ETH 147
24.49%
Circulating Supply
516,679 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01793324

Price Change

ETH 0.00097931
5.78%
24h Low / 24h High
ETH 0.01691867 / ETH 0.0183252

Trading Volume

ETH 147.403
24.49%
Volume / Market Cap
0.015914813
Market Dominance
0.0011831118%
Market Rank
#947

Inverse Finance Supply

Circulating Supply
516,679.397 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 9,262
5.79%

Fully Diluted
Market Cap

ETH 9,949
4.05%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.017212782 / ETH 0.017245151
Yesterday's Open / Close
ETH 0.017212782 / ETH 0.017245151
Yesterday's Change
4.09%
Yesterday's Volume
ETH 113.20211

Inverse Finance Price History

7d Low / 7d High
ETH 52.144253 / ETH 63.992773
30d Low / 30d High
ETH 0.016574111 / ETH 0.017769043
90d Low / 90d High
ETH 0.015100282 / ETH 0.017769043
52 Week Low / 52 Week High
ETH 0.015100282 / ETH 0.01836135
All Time HighMar 7, 2021 (3 years ago)
ETH 1.243086
98.55%
All Time LowFeb 28, 2024 (1 months ago)
ETH 0.00966957
85.90%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0182
INV/ETH
ETH 0.0008
ETH 0
Recently

Inverse Finance Historical Price Data (ETH)

Date
4/11/2024
ETH 0.017546
ETH 0
ETH 0.017719
ETH 0.01682
4/10/2024
ETH 0.015765
ETH 0.017546
ETH 0.017769
ETH 0.015674
4/9/2024
ETH 0.015636
ETH 0.015765
ETH 0.016513
ETH 0.015636
4/8/2024
ETH 0.018233
ETH 0.015636
ETH 0.018233
ETH 0.0151
4/7/2024
ETH 0.015982
ETH 0.018233
ETH 0.018361
ETH 0.015845
4/6/2024
ETH 0.015989
ETH 0.015982
ETH 0.016212
ETH 0.015863
4/5/2024
ETH 0.016341
ETH 0.015989
ETH 0.016541
ETH 0.01591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,464
0.67%
Market CapETH 1.39T
VolumeETH 28.5B
2
eth
EthereumETH
ETH 3,496.12
1.86%
Market CapETH 419.8B
VolumeETH 12.95B
4
ETH 619.08
2.80%
Market CapETH 95.18B
VolumeETH 2.22B
6
ETH 0.602784
1.89%
Market CapETH 33.22B
VolumeETH 1.18B
11
ETH 0.573298
2.46%
Market CapETH 20.26B
VolumeETH 393.72M
616
ETH 1.003
0.76%
Market CapETH 70.62M
VolumeETH 2.45M

Data provided by Coingecko API

More Cryptocurrencies

945
ETH 0.00030152
4.19%
Market CapETH 9,303
VolumeETH 10
942
ETH 0.00033515
1.37%
Market CapETH 9,293
VolumeETH 0
948
ETH 0.00000548
3.62%
Market CapETH 9,265
VolumeETH 594
949
ETH 0.0080506
1.26%
Market CapETH 9,258
VolumeETH 50
952
ETH 0
1.33%
Market CapETH 9,119
VolumeETH 684

Data provided by Coingecko API