Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.012982 -1.37%
Market Cap
ETH 7,714
1.17%
Volume (24)
ETH 52
19.35%
Circulating Supply
593,274 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01298181

Price Change

ETH -0.00018030822
1.37%
24h Low / 24h High
ETH 0.01278567 / ETH 0.01318877

Trading Volume

ETH 51.524
19.35%
Volume / Market Cap
0.0066792844
Market Dominance
0.00063094522%
Market Rank
#1126

Inverse Finance Supply

Circulating Supply
593,273.782 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 7,714
1.17%

Fully Diluted
Market Cap

ETH 7,997
0.59%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.012984821 / ETH 0.013175582
Yesterday's Open / Close
ETH 0.013175582 / ETH 0.012984821
Yesterday's Change
0.75%
Yesterday's Volume
ETH 172.45072

Inverse Finance Price History

7d Low / 7d High
ETH 35.365765 / ETH 36.787417
30d Low / 30d High
ETH 0.012774447 / ETH 0.01365203
90d Low / 90d High
ETH 0.012774447 / ETH 0.01365203
52 Week Low / 52 Week High
ETH 0.012704439 / ETH 0.01365203
All Time HighMar 7, 2021 (3 years ago)
ETH 1.243086
98.95%
All Time LowJul 19, 2024 (7 months ago)
ETH 0.0079364
63.82%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0123
INV/ETH
ETH 0.0389
ETH 0
Recently

Inverse Finance Historical Price Data (ETH)

Date
2/22/2025
ETH 0.013652
ETH 0
ETH 0.013652
ETH 0.012774
2/21/2025
ETH 0.013045
ETH 0.013652
ETH 0.013587
ETH 0.012875
2/20/2025
ETH 0.013231
ETH 0.013045
ETH 0.013361
ETH 0.012931
2/19/2025
ETH 0.013318
ETH 0.013231
ETH 0.013395
ETH 0.013173
2/18/2025
ETH 0.013087
ETH 0.013318
ETH 0.013534
ETH 0.013009
2/17/2025
ETH 0.013309
ETH 0.013087
ETH 0.013394
ETH 0.012704
2/16/2025
ETH 0.013145
ETH 0.013309
ETH 0.013364
ETH 0.013031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,887
0.73%
Market CapETH 1.91T
VolumeETH 15.64B
2
eth
EthereumETH
ETH 2,819.85
1.84%
Market CapETH 340.72B
VolumeETH 20.78B
3
ETH 2.57
0.50%
Market CapETH 149.02B
VolumeETH 2.04B
5
ETH 656.8
1.87%
Market CapETH 95.89B
VolumeETH 590.7M
6
ETH 167.75
2.60%
Market CapETH 82.07B
VolumeETH 1.83B
8
ETH 0.24235
1.85%
Market CapETH 35.97B
VolumeETH 687.81M

Data provided by Coingecko API

More Cryptocurrencies

1124
ETH 0.00008817
2.60%
Market CapETH 7,722
VolumeETH 795
1136
ETH 0.00019879
5.25%
Market CapETH 7,703
VolumeETH 15
1125
ETH 0.00010838
4.30%
Market CapETH 7,703
VolumeETH 1,853
1127
ETH 0.00001765
6.18%
Market CapETH 7,705
VolumeETH 19
1128
ETH 0
3.93%
Market CapETH 7,707
VolumeETH 158

Data provided by Coingecko API