Inverse Finance (INV) Valor real atual

Inverse Finance logo
INVInverse Finance
ETH 0,012711+ 4.83%
Capitalização de mercado
ETH 7 609
4.99%
Volume (24)
ETH 118
2.50%
Fornecimento em circulação
598 034 INV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INV

Inverse Finance Preço hoje

Inverse Finance Preço
ETH 0,01271135

Alteração de preço

ETH 0,00058557
4.83%
24h Baixo / 24h Alto
ETH 0,01164511 / ETH 0,01277973

Volume

ETH 118,028
2.50%
Volume / Limite de mercado
0,015511631
Dominio de mercado
0,0008432693%
Posição de mercado
#1010

Fornecimento de Inverse Finance

Fornecimento em circulação
598 033,513 INV
Fornecimento total
719 000 INV
Fornecimento máximo
0 INV

Inverse Finance Capitalização de mercado

Capitalização de mercado
ETH 7 609
4.99%

Totalmente diluído
Limite de mercado

ETH 9 148
3.45%

Inverse Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,012280054 / ETH 0,012318757
Abertura / Fecho de Ontem
ETH 0,012280054 / ETH 0,012318757
A mudança de ontem
3.35%
Volume de ontem
ETH 100,02359

Histórico do preço do Inverse Finance

7 dias Baixa / 7 dias Alta
ETH 48,804957 / ETH 57,238778
30 dias Baixa / 30 dias Alta
ETH 0,011645105 / ETH 0,012508378
90 dias Baixa / 90 dias Alta
ETH 0,010932515 / ETH 0,012758247
52 Semana Baixa / 52 Semana Alta
ETH 0,010932515 / ETH 0,012758247
Máxima de todos os temposMeur. 7, 2021 (4 anos atrás)
ETH 1,243086
98.97%
Baixa de todos os temposGoue. 19, 2024 (1 anos atrás)
ETH 0,0079364
60.60%

Data provided by Coingecko API

INV para ETH

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inverse Finance para Ethereum Gráfico de Preço (INV para ETH)

    INVETH de TradingView

    Inverse Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,0123
    INV/ETH
    ETH 0,0389
    ETH 0
    Recently

    Inverse Finance Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,012421
    ETH 0
    ETH 0,012449
    ETH 0,011645
    02/09/2025
    ETH 0,012531
    ETH 0,012421
    ETH 0,012758
    ETH 0,012244
    01/09/2025
    ETH 0,011234
    ETH 0,012531
    ETH 0,012631
    ETH 0,010933
    31/08/2025
    ETH 0,011845
    ETH 0,011234
    ETH 0,011916
    ETH 0,011185
    30/08/2025
    ETH 0,011853
    ETH 0,011845
    ETH 0,01208
    ETH 0,011853
    29/08/2025
    ETH 0,012241
    ETH 0,011853
    ETH 0,012375
    ETH 0,011766
    28/08/2025
    ETH 0,01253
    ETH 0,012241
    ETH 0,012589
    ETH 0,012246

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 53 minutoss e 40 segundoss

    Explore Our Other Products for INV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 825
    0.34%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,15B
    2
    eth
    EthereumETH
    ETH 4 396,4
    1.08%
    Capitalização de mercadoETH 530,26B
    VolumeETH 31,14B
    3
    ETH 2,84
    0.13%
    Capitalização de mercadoETH 169,02B
    VolumeETH 4,4B
    5
    ETH 847,79
    0.70%
    Capitalização de mercadoETH 118,01B
    VolumeETH 962,83M
    6
    ETH 207,99
    0.64%
    Capitalização de mercadoETH 112,44B
    VolumeETH 5,63B
    9
    ETH 0,215605
    0.23%
    Capitalização de mercadoETH 32,47B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1008
    ETH 0,00001737
    0.61%
    Capitalização de mercadoETH 7 636
    VolumeETH 0
    1007
    ETH 0,00000132
    3.63%
    Capitalização de mercadoETH 7 651
    VolumeETH 454
    1009
    ETH 0,00002457
    14.00%
    Capitalização de mercadoETH 7 633
    VolumeETH 302
    1011
    ETH 0,00004544
    15.82%
    Capitalização de mercadoETH 7 533
    VolumeETH 16
    1012
    ETH 0,00015097
    2.22%
    Capitalização de mercadoETH 7 512
    VolumeETH 3 820

    Data provided by Coingecko API