Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
21,54+ 0.30%
Market Cap
€12,54M
0.37%
Volume (24)
808 670
1.21%
Circulating Supply
581 986 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€21,54

Price Change

€0,064284
0.30%
24h Low / 24h High
€21,22 / €24,77

Trading Volume

€808 670
1.21%
Volume / Market Cap
0,064503444
Market Dominance
0,00056056302%
Market Rank
#1284

Inverse Finance Supply

Circulating Supply
581 985,941 INV
Total Supply
615 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€12 536 850
0.37%

Fully Diluted
Market Cap

€13 248 022
0.94%

Inverse Finance Price Yesterday

Yesterday's Low / High
€21,548769 / €21,941562
Yesterday's Open / Close
€21,548769 / €21,941562
Yesterday's Change
0.94%
Yesterday's Volume
€861 254,98

Inverse Finance Price History

7d Low / 7d High
€21,035954 / €26,350951
30d Low / 30d High
€20,86593 / €24,291519
90d Low / 90d High
€19,701239 / €24,291519
52 Week Low / 52 Week High
€19,476642 / €24,291519
All Time Highmars 7, 2021 (3 years ago)
€1 741,42
98.76%
All Time Lowoct. 11, 2024 (22 days ago)
€18,94
14.31%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
01/11/2024
€21,013855
€0
€24,291519
€20,86593
31/10/2024
€21,263365
€21,013855
€21,41602
€20,810947
30/10/2024
€20,77779
€21,263365
€21,671059
€20,77779
29/10/2024
€20,283415
€20,77779
€20,770699
€19,701239
28/10/2024
€19,961138
€20,283415
€20,3816
€19,687896
27/10/2024
€19,662561
€19,961138
€19,943201
€19,535675
26/10/2024
€19,755284
€19,662561
€19,768599
€19,476642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 718
0.93%
Market Cap€1,38T
Volume€41,65B
2
2 509,09
0.74%
Market Cap€302,16B
Volume€16,74B
4
575,25
0.55%
Market Cap€83,93B
Volume€740,13M
5
166,68
0.87%
Market Cap€78,49B
Volume€3,24B
7
0,51
0.25%
Market Cap€29,15B
Volume€1,15B
9
0,16
4.68%
Market Cap€23,75B
Volume€2,23B

Data provided by Coingecko API

More Cryptocurrencies

1279
0,00000038
7.01%
Market Cap€12,64M
Volume€1M
1281
Market Cap€12,63M
Volume€16 107
1283
69,67
2.99%
Market Cap€12,57M
Volume€138
1285
21,55
0.32%
Market Cap€12,54M
Volume€809 490
1282
0,01
1.28%
Market Cap€12,54M
Volume€22 336

Data provided by Coingecko API