Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
ETH 0,013715+ 7.88%
Capitalización de Mercado
ETH 8187
7.60%
Volumen (24)
ETH 200
0.61%
Suministro circulante
598.034 INV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INV

Precio de hoy de Inverse Finance

Precio de Inverse Finance
ETH 0,01371464

Cambio de precio en

ETH 0,00100149
7.88%
Mínimo/máximo en 24 h
ETH 0,01251803 / ETH 0,01393597

Volumen de trading en

ETH 199,927
0.61%
Volumen/capitalización de mercado
0,024420056
Dominancia en el mercado
0,00090732629%
Rango en el mercado
#967

Suministro de Inverse Finance

Suministro circulante
598.033,513 INV
Suministro total
719.000 INV
Suministro máximo
0 INV

Capitalización de mercado de Inverse Finance

Capitalización de Mercado
ETH 8187
7.60%

Capitalización de mercado
completamente diluida

ETH 9844
8.73%

Precio de ayer de Inverse Finance

Mínimo/máximo de ayer
ETH 0,012582648 / ETH 0,01260084
Apertura/cierre de ayer
ETH 0,01260084 / ETH 0,012582648
Cambio de ayer
8.92%
Volumen de ayer
ETH 201,8674

Historial de precios de Inverse Finance

Mínimo/máximo en 7 días
ETH 48,804957 / ETH 58,983111
Mínimo/máximo en 30 días
ETH 0,011645105 / ETH 0,013372248
Mínimo/máximo en 90 días
ETH 0,010932515 / ETH 0,013372248
Mínimo/máximo en 52 semanas
ETH 0,010932515 / ETH 0,013372248
Máximo históricomar 7, 2021 (4 years ago)
ETH 1,243086
98.88%
All Time Lowjul 19, 2024 (1 years ago)
ETH 0,0079364
75.48%

Data provided by Coingecko API

Conversor de INV a ETH

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inverse Finance a Ethereum en tiempo real (INV a ETH)

    INVETH by TradingView

    Inverse Finance Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,0123
    INV/ETH
    ETH 0,0389
    ETH 0
    Recently

    Inverse Finance Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,0123
    ETH 0
    ETH 0,013372
    ETH 0,012293
    3/9/2025
    ETH 0,012421
    ETH 0,0123
    ETH 0,012449
    ETH 0,011645
    2/9/2025
    ETH 0,012531
    ETH 0,012421
    ETH 0,012758
    ETH 0,012244
    1/9/2025
    ETH 0,011234
    ETH 0,012531
    ETH 0,012631
    ETH 0,010933
    31/8/2025
    ETH 0,011845
    ETH 0,011234
    ETH 0,011916
    ETH 0,011185
    30/8/2025
    ETH 0,011853
    ETH 0,011845
    ETH 0,01208
    ETH 0,011853
    29/8/2025
    ETH 0,012241
    ETH 0,011853
    ETH 0,012375
    ETH 0,011766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 58 minutes and 35 seconds

    Explore Our Other Products for INV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.272
    1.32%
    Capitalización de MercadoETH 2,24T
    VolumenETH 42,76B
    2
    eth
    EthereumETH
    ETH 4396,51
    0.12%
    Capitalización de MercadoETH 530,34B
    VolumenETH 31,15B
    3
    ETH 2,85
    0.13%
    Capitalización de MercadoETH 169,28B
    VolumenETH 4,54B
    5
    ETH 849,4
    0.18%
    Capitalización de MercadoETH 118,21B
    VolumenETH 826,2M
    6
    ETH 205,72
    1.01%
    Capitalización de MercadoETH 111,3B
    VolumenETH 5,73B
    9
    ETH 0,216436
    0.42%
    Capitalización de MercadoETH 32,63B
    VolumenETH 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    964
    Capitalización de MercadoETH 8230
    VolumenETH 9
    965
    ETH 0,00000001
    0.85%
    Capitalización de MercadoETH 8235
    VolumenETH 124
    966
    ETH 0,00021063
    0.72%
    Capitalización de MercadoETH 8218
    VolumenETH 4523
    968
    ETH 0,00011389
    1.38%
    Capitalización de MercadoETH 8180
    VolumenETH 656
    969
    ETH 0,0000134
    0.57%
    Capitalización de MercadoETH 8178
    VolumenETH 109

    Data provided by Coingecko API