Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 1 892,35+ 2.03%
Market Cap
INR 1,1B
4.24%
Volume (24)
INR 12 692 807
15.32%
Circulating Supply
578 725 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 1 892,35

Price Change

INR 37,64
2.03%
24h Low / 24h High
INR 1 806,36 / INR 1 909,88

Trading Volume

INR 12 692 807
15.32%
Volume / Market Cap
0,011542557
Market Dominance
0,00054417564%
Market Rank
#1293

Inverse Finance Supply

Circulating Supply
578 725,082 INV
Total Supply
615 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 1 099 653 000
4.24%

Fully Diluted
Market Cap

INR 1 168 580 000
2.85%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 1 842,7545 / INR 1 852,1971
Yesterday's Open / Close
INR 1 852,1971 / INR 1 842,7545
Yesterday's Change
2.43%
Yesterday's Volume
INR 14 225 000

Inverse Finance Price History

7d Low / 7d High
INR 21,366639 / INR 23,24829
30d Low / 30d High
INR 1 808,2338 / INR 1 943,8863
90d Low / 90d High
INR 1 784,8741 / INR 1 943,8863
52 Week Low / 52 Week High
INR 1 784,8741 / INR 1 943,8863
All Time Highmars 7, 2021 (3 years ago)
INR 151 857
98.75%
All Time Lowsept. 23, 2024 (3 days ago)
INR 1 766,98
7.30%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
26/09/2024
INR 1 942,381357
INR 0
INR 1 943,886272
INR 1 822,698972
25/09/2024
INR 1 864,387392
INR 1 942,381357
INR 1 922,678357
INR 1 808,233786
24/09/2024
INR 1 799,301296
INR 1 864,387392
INR 1 865,886837
INR 1 794,357612
23/09/2024
INR 1 801,464365
INR 1 799,301296
INR 1 840,117339
INR 1 784,874102
22/09/2024
INR 1 850,169745
INR 1 801,464365
INR 1 852,236538
INR 1 792,272443
21/09/2024
INR 1 852,039552
INR 1 850,169745
INR 1 866,242878
INR 1 826,08067
20/09/2024
INR 1 802,388677
INR 1 852,039552
INR 1 845,464417
INR 1 800,643286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 865
1.83%
Market CapINR 1,3T
VolumeINR 35,73B
2
INR 2 662,99
1.31%
Market CapINR 320,66B
VolumeINR 16,16B
4
INR 609,68
2.46%
Market CapINR 88,83B
VolumeINR 1,34B
5
INR 157,6
3.26%
Market CapINR 73,85B
VolumeINR 4,21B
7
INR 0,589294
0.26%
Market CapINR 33,34B
VolumeINR 1,3B
9
INR 0,125256
8.81%
Market CapINR 18,3B
VolumeINR 1,72B

Data provided by Coingecko API

More Cryptocurrencies

1289
INR 1,18
0.04%
Market CapINR 1,1B
VolumeINR 40 808
1291
INR 2,55
0.61%
Market CapINR 1,1B
VolumeINR 273,46M
1290
INR 2,55
6.01%
Market CapINR 1,1B
VolumeINR 209,01M
1292
INR 7,93
17.03%
Market CapINR 1,1B
VolumeINR 346,53M
1294
INR 0,12468
2.57%
Market CapINR 1,1B
VolumeINR 127,51M

Data provided by Coingecko API