Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 1 964,6 -2.01%
Market Cap
INR 1,14B
2.04%
Volume (24)
INR 71 971 029
1.21%
Circulating Supply
581 986 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 1 964,6

Price Change

INR -40,266548
2.01%
24h Low / 24h High
INR 1 939,32 / INR 2 259,98

Trading Volume

INR 71 971 029
1.21%
Volume / Market Cap
0,063031327
Market Dominance
0,00056241553%
Market Rank
#1295

Inverse Finance Supply

Circulating Supply
581 985,941 INV
Total Supply
615 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 1 141 829 500
2.04%

Fully Diluted
Market Cap

INR 1 206 601 600
1.29%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 1 969,6813 / INR 2 005,5849
Yesterday's Open / Close
INR 1 969,6813 / INR 2 005,5849
Yesterday's Change
1.16%
Yesterday's Volume
INR 78 723 653

Inverse Finance Price History

7d Low / 7d High
INR 21,035954 / INR 26,350951
30d Low / 30d High
INR 1 908,7396 / INR 2 215,3271
90d Low / 90d High
INR 1 788,6998 / INR 2 215,3271
52 Week Low / 52 Week High
INR 1 769,171 / INR 2 215,3271
All Time Highmars 7, 2021 (3 years ago)
INR 151 857
98.72%
All Time Lowoct. 11, 2024 (22 days ago)
INR 1 739,47
11.91%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
01/11/2024
INR 1 923,173589
INR 0
INR 2 215,327121
INR 1 908,739641
31/10/2024
INR 1 940,772542
INR 1 923,173589
INR 1 953,538431
INR 1 899,340196
30/10/2024
INR 1 890,7971
INR 1 940,772542
INR 1 977,891288
INR 1 890,7971
29/10/2024
INR 1 844,299994
INR 1 890,7971
INR 1 889,428575
INR 1 788,699757
28/10/2024
INR 1 812,224415
INR 1 844,299994
INR 1 853,68505
INR 1 789,483184
27/10/2024
INR 1 786,059011
INR 1 812,224415
INR 1 811,374263
INR 1 774,53331
26/10/2024
INR 1 794,481545
INR 1 786,059011
INR 1 795,691065
INR 1 769,171022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 636
0.28%
Market CapINR 1,38T
VolumeINR 45,12B
2
INR 2 502,57
0.06%
Market CapINR 301,06B
VolumeINR 16,31B
4
INR 575,95
0.18%
Market CapINR 84,02B
VolumeINR 735,75M
5
INR 166,72
0.22%
Market CapINR 78,42B
VolumeINR 3,25B
7
INR 0,512766
1.47%
Market CapINR 29,14B
VolumeINR 1,01B
9
INR 0,160222
1.03%
Market CapINR 23,47B
VolumeINR 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1291
INR 0,95492
4.29%
Market CapINR 1,14B
VolumeINR 559 200
1293
INR 295
7.80%
Market CapINR 1,13B
VolumeINR 1,78M
1294
INR 1,13
1.92%
Market CapINR 1,13B
VolumeINR 2 403
Market CapINR 1,13B
VolumeINR 201,36M
1292
INR 39,24
1.39%
Market CapINR 1,13B
VolumeINR 42,01M

Data provided by Coingecko API