Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 2 805,48-0.32%
Market Cap
INR 1,52B
0.28%
Volume (24)
INR 6 412 532
34.90%
Circulating Supply
543 395 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 2 805,48

Price Change

INR -8,9664775
0.32%
24h Low / 24h High
INR 2 794,97 / INR 2 832,79

Trading Volume

INR 6 412 532
34.90%
Volume / Market Cap
0,0042099721
Market Dominance
0,0007147762%
Market Rank
#1096

Inverse Finance Supply

Circulating Supply
543 395,061 INV
Total Supply
555 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 1 523 176 800
0.28%

Fully Diluted
Market Cap

INR 1 555 706 400
0.57%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 2 811,7342 / INR 2 826,83
Yesterday's Open / Close
INR 2 826,83 / INR 2 811,7342
Yesterday's Change
0.49%
Yesterday's Volume
INR 7 561 057

Inverse Finance Price History

7d Low / 7d High
INR 33,152509 / INR 40,229469
30d Low / 30d High
INR 2 769,572 / INR 2 856,2794
90d Low / 90d High
INR 2 769,572 / INR 3 189,1734
52 Week Low / 52 Week High
INR 2 769,572 / INR 3 359,0843
All Time Highmars 7, 2021 (3 years ago)
INR 151 857
98.15%
All Time Lowsept. 28, 2023 (8 months ago)
INR 2 017,05
38.96%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
15/06/2024
INR 2 838,079673
INR 0
INR 2 856,279415
INR 2 811,73417
14/06/2024
INR 2 809,848877
INR 2 838,079673
INR 2 829,13389
INR 2 769,571974
13/06/2024
INR 3 124,806404
INR 2 809,848877
INR 3 124,806404
INR 2 837,763421
12/06/2024
INR 3 043,705336
INR 3 124,806404
INR 3 189,173419
INR 3 016,636748
11/06/2024
INR 3 211,40895
INR 3 043,705336
INR 3 359,08433
INR 3 019,734111
10/06/2024
INR 3 225,603703
INR 3 211,40895
INR 3 225,603703
INR 3 172,736547
09/06/2024
INR 3 260,859739
INR 3 225,603703
INR 3 264,49066
INR 3 227,650292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 516
0.64%
Market CapINR 1,31T
VolumeINR 11,11B
2
INR 3 599,32
1.26%
Market CapINR 432,52B
VolumeINR 8,19B
4
INR 608,78
0.49%
Market CapINR 93,67B
VolumeINR 504,08M
5
INR 148,79
2.92%
Market CapINR 68,77B
VolumeINR 1,22B
8
INR 0,487893
0.95%
Market CapINR 27,13B
VolumeINR 588,04M
9
INR 0,136162
0.20%
Market CapINR 19,72B
VolumeINR 373,01M

Data provided by Coingecko API

More Cryptocurrencies

1093
INR 231,54
1.33%
Market CapINR 1,53B
VolumeINR 10 091
Market CapINR 1,53B
VolumeINR 108,62M
1095
INR 0,00077765
1.35%
Market CapINR 1,52B
VolumeINR 171,48M
1097
INR 2,48
0.01%
Market CapINR 1,52B
VolumeINR 17,73M
1098
INR 0,716227
4.37%
Market CapINR 1,52B
VolumeINR 60,4M

Data provided by Coingecko API