Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$46.8 -1.27%
Market Cap
$27.68M
1.36%
Volume (24)
$437,241
6.58%
Circulating Supply
592,386 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$46.8

Price Change

$-0.60064506
1.27%
24h Low / 24h High
$46.44 / $47.69

Trading Volume

$437,241
6.58%
Volume / Market Cap
0.015794976
Market Dominance
0.00075560344%
Market Rank
#1027

Inverse Finance Supply

Circulating Supply
592,385.825 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$27,682,284
1.36%

Fully Diluted
Market Cap

$28,739,048
0.48%

Inverse Finance Price Yesterday

Yesterday's Low / High
$46.941397 / $46.969605
Yesterday's Open / Close
$46.941397 / $46.969605
Yesterday's Change
0.33%
Yesterday's Volume
$381,907.55

Inverse Finance Price History

7d Low / 7d High
$46.59182 / $50.662273
30d Low / 30d High
$46.844192 / $48.185045
90d Low / 90d High
$46.59182 / $50.662273
52 Week Low / 52 Week High
$46.59182 / $50.662273
All Time HighMar 7, 2021 (3 years ago)
$2,075.09
97.75%
All Time LowOct 11, 2024 (3 months ago)
$20.72
125.40%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate.io
Gate.io
$46.74
INV/USDT
$3.24
$1,382
Recently

Inverse Finance Historical Price Data (USD)

Date
2/1/2025
$47.404454
$0
$47.528931
$46.844192
1/31/2025
$48.124333
$47.404454
$48.592632
$46.59182
1/30/2025
$47.315472
$48.124333
$50.662273
$47.315472
1/29/2025
$47.506645
$47.315472
$48.336088
$46.988272
1/28/2025
$48.609359
$47.506645
$49.473129
$47.758684
1/27/2025
$48.832526
$48.609359
$49.120421
$48.085704
1/26/2025
$49.834891
$48.832526
$49.997922
$48.89793

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 46.8 per (INV/USD) today with a current market cap of 27.68M USD. 24-hour trading volume is $ 437,241 USD. INV to USD price is updated in real-time. Inverse Finance is -1.27% in the last 24 hours. It has a circulating supply of $ 592,386 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,072
3.07%
Market Cap$1.97T
Volume$30.27B
2
$3,078.88
6.40%
Market Cap$371.59B
Volume$21.55B
3
$2.84
6.59%
Market Cap$164.18B
Volume$5.18B
5
$208.46
9.89%
Market Cap$101.51B
Volume$4.77B
6
$650.53
3.88%
Market Cap$95.07B
Volume$708.87M
8
$0.3
8.72%
Market Cap$44.39B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

1024
$1.09
16.17%
Market Cap$27.98M
Volume$5.69M
1023
$0.00000085
6.99%
Market Cap$27.95M
Volume$150,964
1025
Market Cap$27.84M
Volume$447,000
1026
Market Cap$27.8M
Volume$437,101
1028
Market Cap$27.66M
Volume$1.41M

Data provided by Coingecko API