Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$33.87+ 2.17%
Market Cap
$20.12M
2.45%
Volume (24)
$220,588
32.73%
Circulating Supply
593,383 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$33.87

Price Change

$0.719214
2.17%
24h Low / 24h High
$32.75 / $34.47

Trading Volume

$220,588
32.73%
Volume / Market Cap
0.010965805
Market Dominance
0.00064686747%
Market Rank
#1114

Inverse Finance Supply

Circulating Supply
593,383.405 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$20,115,988
2.45%

Fully Diluted
Market Cap

$20,848,802
1.97%

Inverse Finance Price Yesterday

Yesterday's Low / High
$33.179977 / $33.310465
Yesterday's Open / Close
$33.310465 / $33.179977
Yesterday's Change
1.88%
Yesterday's Volume
$227,789.7

Inverse Finance Price History

7d Low / 7d High
$32.507119 / $41.118115
30d Low / 30d High
$32.507119 / $35.31937
90d Low / 90d High
$32.507119 / $41.118115
52 Week Low / 52 Week High
$32.507119 / $41.118115
All Time HighMar 7, 2021 (4 years ago)
$2,075.09
98.37%
All Time LowOct 11, 2024 (4 months ago)
$20.72
63.69%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate.io
Gate.io
$34.92
INV/USDT
$2.66
$1,521
Recently

Inverse Finance Historical Price Data (USD)

Date
3/5/2025
$32.906089
$0
$33.752593
$32.507119
3/4/2025
$33.561916
$32.906089
$41.118115
$32.765547
3/3/2025
$34.75755
$33.561916
$34.75755
$33.168551
3/2/2025
$33.665852
$34.75755
$35.092028
$33.246978
3/1/2025
$33.36758
$33.665852
$33.519833
$32.698776
2/28/2025
$35.341551
$33.36758
$35.341551
$32.86915
2/27/2025
$36.407549
$35.341551
$36.62963
$34.889547

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 33.87 per (INV/USD) today with a current market cap of 20.12M USD. 24-hour trading volume is $ 220,588 USD. INV to USD price is updated in real-time. Inverse Finance is +2.17% in the last 24 hours. It has a circulating supply of $ 593,383 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,104
1.08%
Market Cap$1.79T
Volume$49.25B
2
$2,258.81
2.91%
Market Cap$272.43B
Volume$20.46B
3
$2.61
5.53%
Market Cap$151.13B
Volume$5.33B
5
$599.16
1.17%
Market Cap$87.55B
Volume$813.15M
6
$148.28
3.31%
Market Cap$75.34B
Volume$4.81B
9
$0.21
3.48%
Market Cap$30.69B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

1112
Market Cap$20.23M
Volume$8.65M
1111
$0.15
2.45%
Market Cap$20.22M
Volume$3.6M
1113
$0.22
0.55%
Market Cap$20.2M
Volume$1,696
1115
$0.02
38.89%
Market Cap$20.11M
Volume$41.22M
1116
Market Cap$20.09M
Volume$535,584

Data provided by Coingecko API