Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$40.85 -1.85%
Market Cap
$24.39M
1.85%
Volume (24)
$163,048
6.03%
Circulating Supply
597,142 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$40.85

Price Change

$-0.76785805
1.85%
24h Low / 24h High
$40.83 / $42.09

Trading Volume

$163,048
6.03%
Volume / Market Cap
0.0066853065
Market Dominance
0.00063592516%
Market Rank
#1210

Inverse Finance Supply

Circulating Supply
597,142.21 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$24,389,009
1.85%

Fully Diluted
Market Cap

$29,366,033
0.75%

Inverse Finance Price Yesterday

Yesterday's Low / High
$41.049447 / $41.252799
Yesterday's Open / Close
$41.252799 / $41.049447
Yesterday's Change
0.73%
Yesterday's Volume
$158,841.2

Inverse Finance Price History

7d Low / 7d High
$39.105554 / $42.353959
30d Low / 30d High
$40.952794 / $42.091524
90d Low / 90d High
$40.952794 / $42.353959
52 Week Low / 52 Week High
$39.105554 / $42.353959
All Time HighMar 7, 2021 (4 years ago)
$2,075.09
98.02%
All Time LowOct 11, 2024 (10 months ago)
$20.72
98.49%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate.io
Gate.io
$41.26
INV/USDT
$0.01
$16,320
Recently

Inverse Finance Historical Price Data (USD)

Date
8/10/2025
$41.637336
$0
$42.091524
$40.952794
8/9/2025
$41.430823
$41.637336
$42.353959
$41.286181
8/8/2025
$41.715362
$41.430823
$42.150482
$41.466101
8/7/2025
$40.692998
$41.715362
$41.88339
$40.120605
8/6/2025
$39.842169
$40.692998
$41.24212
$39.672357
8/5/2025
$42.159549
$39.842169
$42.222676
$39.105554
8/4/2025
$39.499277
$42.159549
$42.253089
$39.360651

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 40.85 per (INV/USD) today with a current market cap of 24.39M USD. 24-hour trading volume is $ 163,048 USD. INV to USD price is updated in real-time. Inverse Finance is -1.85% in the last 24 hours. It has a circulating supply of $ 597,142 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,731
2.90%
Market Cap$2.42T
Volume$43.86B
2
$4,295.89
1.56%
Market Cap$517.97B
Volume$30.4B
3
$3.26
0.07%
Market Cap$193.27B
Volume$4.88B
5
$819.42
1.03%
Market Cap$114.33B
Volume$800.02M
6
$184.99
0.11%
Market Cap$99.71B
Volume$6.38B
9
$0.24
0.92%
Market Cap$35.92B
Volume$2.21B

Data provided by Coingecko API

More Cryptocurrencies

1209
$0.00331185
23.62%
Market Cap$24.39M
Volume$499
1206
$0.00271603
1.16%
Market Cap$24.39M
Volume$2.96M
1211
Market Cap$24.38M
Volume$162,890
1213
Market Cap$24.23M
Volume$1,213
1214
Market Cap$24.18M
Volume$50,020

Data provided by Coingecko API