Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$46.11 -0.35%
Market Cap
$26.87M
0.23%
Volume (24)
$149,329
2.99%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$46.11

Price Change

$-0.16201938
0.35%
24h Low / 24h High
$44.81 / $46.65

Trading Volume

$149,329
2.99%
Volume / Market Cap
0.0055568894
Market Dominance
0.0007355693%
Market Rank
#1177

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$26,872,768
0.23%

Fully Diluted
Market Cap

$28,357,384
0.11%

Inverse Finance Price Yesterday

Yesterday's Low / High
$46.119525 / $46.198643
Yesterday's Open / Close
$46.198643 / $46.119525
Yesterday's Change
0.11%
Yesterday's Volume
$144,720.96

Inverse Finance Price History

7d Low / 7d High
$43.576805 / $50.632283
30d Low / 30d High
$44.334192 / $46.323622
90d Low / 90d High
$43.576805 / $49.510765
52 Week Low / 52 Week High
$43.576805 / $50.632283
All Time HighMar 7, 2021 (3 years ago)
$2,075.09
97.78%
All Time LowOct 11, 2024 (2 months ago)
$20.72
121.97%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate.io
Gate.io
$46.74
INV/USDT
$2.91
$270
Recently

Inverse Finance Historical Price Data (USD)

Date
12/21/2024
$45.98392
$0
$46.323622
$45.5651
12/20/2024
$45.022087
$45.98392
$45.62227
$43.576805
12/19/2024
$48.312492
$45.022087
$48.474974
$45.204404
12/18/2024
$47.778549
$48.312492
$49.510765
$47.487083
12/17/2024
$48.549478
$47.778549
$49.810034
$47.630223
12/16/2024
$49.364917
$48.549478
$50.365623
$48.603821
12/15/2024
$49.76659
$49.364917
$50.632283
$48.881052

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 46.11 per (INV/USD) today with a current market cap of 26.87M USD. 24-hour trading volume is $ 149,329 USD. INV to USD price is updated in real-time. Inverse Finance is -0.35% in the last 24 hours. It has a circulating supply of $ 582,802 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,466
2.29%
Market Cap$1.91T
Volume$48.35B
2
$3,334.07
5.82%
Market Cap$401.63B
Volume$31.04B
4
$2.23
5.20%
Market Cap$127.54B
Volume$12.62B
5
$659.49
4.59%
Market Cap$96.23B
Volume$1.2B
6
$182.85
8.45%
Market Cap$87.68B
Volume$7.01B
7
$0.31
9.08%
Market Cap$46.29B
Volume$6.12B

Data provided by Coingecko API

More Cryptocurrencies

1174
$0.00001275
7.25%
Market Cap$27.01M
Volume$836,458
1175
Market Cap$27.01M
Volume$11.9M
1176
$0.01
11.16%
Market Cap$26.95M
Volume$963,773
1178
$0.03
8.10%
Market Cap$26.8M
Volume$569,241
Market Cap$26.79M
Volume$260,516

Data provided by Coingecko API