Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$32.74 -5.10%
Market Cap
$19.55M
5.07%
Volume (24)
$120,094
117.15%
Circulating Supply
597,326 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$32.74

Price Change

$-1.7579683
5.10%
24h Low / 24h High
$32.39 / $34.55

Trading Volume

$120,094
117.15%
Volume / Market Cap
0.0061440743
Market Dominance
0.000612634%
Market Rank
#1122

Inverse Finance Supply

Circulating Supply
597,326.405 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$19,546,313
5.07%

Fully Diluted
Market Cap

$23,527,838
4.40%

Inverse Finance Price Yesterday

Yesterday's Low / High
$34.22025 / $34.237355
Yesterday's Open / Close
$34.22025 / $34.237355
Yesterday's Change
4.35%
Yesterday's Volume
$104,982.66

Inverse Finance Price History

7d Low / 7d High
$32.705934 / $37.416026
30d Low / 30d High
$34.017131 / $35.244191
90d Low / 90d High
$33.860496 / $37.416026
52 Week Low / 52 Week High
$33.756168 / $37.416026
All Time HighMar 7, 2021 (4 years ago)
$2,075.09
98.42%
All Time LowOct 11, 2024 (1 years ago)
$20.72
57.98%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
USD
USDUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate
Gate
$33.5
INV/USDT
$97.99
$7,540
Recently

Inverse Finance Historical Price Data (USD)

Date
11/30/2025
$35.244191
$0
$35.244191
$34.017131
11/29/2025
$34.732821
$35.244191
$35.216104
$34.489959
11/28/2025
$34.298374
$34.732821
$37.416026
$33.860496
11/27/2025
$34.253522
$34.298374
$34.811291
$34.216431
11/26/2025
$34.253285
$34.253522
$34.393857
$33.756168
11/25/2025
$34.787898
$34.253285
$34.787898
$34.08647
11/24/2025
$34.347584
$34.787898
$34.99284
$33.85329

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 32.74 per (INV/USD) today with a current market cap of 19.55M USD. 24-hour trading volume is $ 120,094 USD. INV to USD price is updated in real-time. Inverse Finance is -5.10% in the last 24 hours. It has a circulating supply of $ 597,326 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 35 minutes and 29 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,611
5.06%
Market Cap$1.73T
Volume$67.38B
2
$2,840.96
5.61%
Market Cap$343.12B
Volume$24.25B
4
$2.04
6.71%
Market Cap$123.17B
Volume$3.79B
5
$826.86
5.82%
Market Cap$114B
Volume$2.05B
7
$127.18
6.96%
Market Cap$71.15B
Volume$5.51B
10
$0.14
8.00%
Market Cap$20.86B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

1131
$0.08
8.74%
Market Cap$19.28M
Volume$14.39M
1133
$0.02
8.99%
Market Cap$19.22M
Volume$959,191
Market Cap$19.21M
Volume$2,137
1134
Market Cap$19.11M
Volume$8.61M
1136
Market Cap$19.05M
Volume$255,306

Data provided by Coingecko API