Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$29.86 -9.13%
Market Cap
$17.39M
9.15%
Volume (24)
$539,239
0.57%
Circulating Supply
582,131 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$29.86

Price Change

$-3.0004884
9.13%
24h Low / 24h High
$29.56 / $33.12

Trading Volume

$539,239
0.57%
Volume / Market Cap
0.031017133
Market Dominance
0.00053897417%
Market Rank
#1305

Inverse Finance Supply

Circulating Supply
582,130.509 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$17,385,198
9.15%

Fully Diluted
Market Cap

$18,366,838
6.35%

Inverse Finance Price Yesterday

Yesterday's Low / High
$31.780862 / $31.998132
Yesterday's Open / Close
$31.998132 / $31.780862
Yesterday's Change
6.36%
Yesterday's Volume
$221,271.44

Inverse Finance Price History

7d Low / 7d High
$29.462743 / $41.06447
30d Low / 30d High
$31.563026 / $34.136937
90d Low / 90d High
$29.804706 / $39.196721
52 Week Low / 52 Week High
$29.462743 / $41.06447
All Time HighMar 7, 2021 (3 years ago)
$2,075.09
98.56%
All Time LowOct 11, 2024 (1 months ago)
$20.72
44.52%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate.io
Gate.io
$29.6
INV/USDT
$1.04
$3,521
Recently

Inverse Finance Historical Price Data (USD)

Date
11/20/2024
$33.335427
$0
$33.614249
$31.563026
11/19/2024
$32.91016
$33.335427
$35.862597
$32.91016
11/18/2024
$33.191725
$32.91016
$35.416652
$31.231021
11/17/2024
$29.784731
$33.191725
$39.196721
$29.462743
11/16/2024
$30.089571
$29.784731
$30.39163
$29.527637
11/15/2024
$31.584611
$30.089571
$31.584611
$29.865654
11/14/2024
$29.757906
$31.584611
$41.06447
$29.757906

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 29.86 per (INV/USD) today with a current market cap of 17.39M USD. 24-hour trading volume is $ 539,239 USD. INV to USD price is updated in real-time. Inverse Finance is -9.13% in the last 24 hours. It has a circulating supply of $ 582,131 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,793
4.40%
Market Cap$1.94T
Volume$111.97B
2
$3,202.51
3.34%
Market Cap$384.8B
Volume$39.63B
4
$241.97
1.98%
Market Cap$114.82B
Volume$10.19B
5
$612.66
0.02%
Market Cap$89.29B
Volume$1.6B
6
$1.11
2.69%
Market Cap$63.32B
Volume$7B
7
$0.38
0.74%
Market Cap$56.51B
Volume$10.07B

Data provided by Coingecko API

More Cryptocurrencies

1303
$0.09
0.68%
Market Cap$17.49M
Volume$5.58M
1304
$0.01
9.10%
Market Cap$17.44M
Volume$328,547
1306
$0.16
7.24%
Market Cap$17.43M
Volume$174,020
1308
Market Cap$17.38M
Volume$15,024
1309
Market Cap$17.3M
Volume$161,415

Data provided by Coingecko API