Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$39.74 -10.06%
Market Cap
$23.72M
10.04%
Volume (24)
$776,538
9.96%
Circulating Supply
596,739 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$39.74

Price Change

$-4.4465605
10.06%
24h Low / 24h High
$39.16 / $44.22

Trading Volume

$776,538
9.96%
Volume / Market Cap
0.032733245
Market Dominance
0.00060698311%
Market Rank
#1147

Inverse Finance Supply

Circulating Supply
596,738.922 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$23,723,221
10.04%

Fully Diluted
Market Cap

$24,449,186
1.04%

Inverse Finance Price Yesterday

Yesterday's Low / High
$39.883606 / $40.462844
Yesterday's Open / Close
$40.462844 / $39.883606
Yesterday's Change
1.08%
Yesterday's Volume
$1,251,544.4

Inverse Finance Price History

7d Low / 7d High
$29.730411 / $47.535651
30d Low / 30d High
$39.781593 / $47.535651
90d Low / 90d High
$30.598238 / $47.535651
52 Week Low / 52 Week High
$29.730411 / $47.535651
All Time HighMar 7, 2021 (4 years ago)
$2,075.09
98.07%
All Time LowOct 11, 2024 (9 months ago)
$20.72
93.48%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$39.87
INV/USDT
$0.96
$84,568
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently

Inverse Finance Historical Price Data (USD)

Date
7/16/2025
$43.037601
$0
$44.869379
$39.781593
7/15/2025
$30.826655
$43.037601
$47.535651
$30.644372
7/14/2025
$31.053718
$30.826655
$31.126638
$30.598238
7/13/2025
$31.207341
$31.053718
$31.61691
$30.67204
7/12/2025
$32.58275
$31.207341
$32.67433
$30.812437
7/11/2025
$31.428771
$32.58275
$33.216621
$31.222151
7/10/2025
$29.944833
$31.428771
$31.45078
$29.730411

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 39.74 per (INV/USD) today with a current market cap of 23.72M USD. 24-hour trading volume is $ 776,538 USD. INV to USD price is updated in real-time. Inverse Finance is -10.06% in the last 24 hours. It has a circulating supply of $ 596,739 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,171
0.60%
Market Cap$2.35T
Volume$51.52B
2
$3,437.39
8.95%
Market Cap$415.24B
Volume$64.16B
3
$3.26
10.57%
Market Cap$192.77B
Volume$11.85B
5
$718.97
3.56%
Market Cap$104.89B
Volume$2.66B
6
$175.9
5.73%
Market Cap$94.66B
Volume$20B
8
$0.21
6.63%
Market Cap$32.22B
Volume$10.57B

Data provided by Coingecko API

More Cryptocurrencies

1143
$39.76
10.02%
Market Cap$23.82M
Volume$776,134
1146
$0.13
2.98%
Market Cap$23.8M
Volume$245,488
1149
$0.32
0.10%
Market Cap$23.78M
Volume$9.54M
1157
Market Cap$23.72M
Volume$3.1M
1150
Market Cap$23.71M
Volume$972,404

Data provided by Coingecko API