Investin (IVN) Valor actual

Investin logo
IVNInvestin
INR 20,27+ 9.14%
Capitalización de Mercado
INR 59,48M
9.26%
Volumen (24)
INR 2040
26.38%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 20,27

Price Change

INR 1,7
9.14%
24h Low / 24h High
INR 18,2 / INR 20,43

Trading Volume

INR 2040,06
26.38%
Volume / Market Cap
0,000034299954
Market Dominance
0,000021847732%
Market Rank
#3914

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 59.477.048
9.26%

Fully Diluted
Market Cap

INR 182.694.000
0.92%

Investin Price Yesterday

Yesterday's Low / High
INR 20,060122 / INR 20,169456
Yesterday's Open / Close
INR 20,169456 / INR 20,060122
Yesterday's Change
0.77%
Yesterday's Volume
INR 2029,8684

Investin Price History

7d Low / 7d High
INR 0,19182069 / INR 0,24120409
30d Low / 30d High
INR 18,420485 / INR 20,378429
90d Low / 90d High
INR 16,508082 / INR 20,378429
52 Week Low / 52 Week High
INR 16,200069 / INR 20,378429
All Time Highnov 8, 2021 (3 years ago)
INR 176,35
88.50%
All Time Lowjul 28, 2023 (1 years ago)
INR 0,133785
15052.85%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Investin a Indian Rupee en tiempo real (IVN a INR)

IVNINR by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (INR)

Fecha
21/11/2024
INR 18,572458
INR 0
INR 20,378429
INR 18,420485
19/11/2024
INR 18,954361
INR 0
INR 19,394993
INR 18,882172
18/11/2024
INR 18,637883
INR 18,954361
INR 19,175244
INR 16,508082
17/11/2024
INR 16,936452
INR 18,637883
INR 18,926491
INR 16,842689
16/11/2024
INR 17,06859
INR 16,936452
INR 17,521452
INR 16,89506
15/11/2024
INR 16,432642
INR 17,06859
INR 17,10847
INR 16,200069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 49 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.565
4.43%
Capitalización de MercadoINR 1,95T
VolumenINR 123,22B
2
INR 3370,58
9.61%
Capitalización de MercadoINR 404,77B
VolumenINR 56,99B
4
INR 257,21
8.79%
Capitalización de MercadoINR 122B
VolumenINR 14,71B
5
INR 623,86
2.76%
Capitalización de MercadoINR 90,85B
VolumenINR 2,21B
6
INR 1,27
15.14%
Capitalización de MercadoINR 71,24B
VolumenINR 11,92B
7
INR 0,388233
2.27%
Capitalización de MercadoINR 56,81B
VolumenINR 9,46B

Data provided by Coingecko API

Más Criptomonedas

3911
INR 0,00914173
7.09%
Capitalización de MercadoINR 59,78M
VolumenINR 6,77M
3912
INR 0,059652
69.74%
Capitalización de MercadoINR 59,75M
VolumenINR 274,94M
3913
INR 126,35
10.03%
Capitalización de MercadoINR 59,59M
VolumenINR 8,67M
3915
INR 59,38
13.52%
Capitalización de MercadoINR 59,41M
VolumenINR 575.783
3916
INR 10,32
2.01%
Capitalización de MercadoINR 59,3M
VolumenINR 25.568

Data provided by Coingecko API