Investin (IVN) Valor actual

Investin logo
IVNInvestin
INR 15,18+ 0.16%
Capitalización de Mercado
INR 44,48M
0.16%
Volumen (24)
INR 593
0.83%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 15,18

Price Change

INR 0,02349976
0.16%
24h Low / 24h High
INR 15,05 / INR 15,5

Trading Volume

INR 592,5
0.83%
Volume / Market Cap
0,000013322009
Market Dominance
0,000015553989%
Market Rank
#4478

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 44.475.275
0.16%

Fully Diluted
Market Cap

INR 136.613.470
0.73%

Investin Price Yesterday

Yesterday's Low / High
INR 15,226582 / INR 15,354706
Yesterday's Open / Close
INR 15,226582 / INR 15,354706
Yesterday's Change
0.72%
Yesterday's Volume
INR 594,34509

Investin Price History

7d Low / 7d High
INR 0,17169207 / INR 0,21785654
30d Low / 30d High
INR 15,132904 / INR 16,392994
90d Low / 90d High
INR 14,92369 / INR 17,05332
52 Week Low / 52 Week High
INR 14,92369 / INR 18,984869
All Time Highnov 8, 2021 (3 years ago)
INR 176,35
91.39%
All Time Lowjul 28, 2023 (1 years ago)
INR 0,133785
11246.02%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Investin a Indian Rupee en tiempo real (IVN a INR)

IVNINR by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (INR)

Fecha
6/2/2025
INR 15,526967
INR 0
INR 16,175885
INR 15,132904
5/2/2025
INR 16,332329
INR 15,526967
INR 16,398518
INR 15,550916
4/2/2025
INR 16,869463
INR 16,332329
INR 17,05332
INR 15,997816
3/2/2025
INR 16,024847
INR 16,869463
INR 16,852981
INR 14,92369
2/2/2025
INR 16,784215
INR 16,024847
INR 17,102379
INR 15,464107
1/2/2025
INR 18,137898
INR 16,784215
INR 18,297841
INR 16,939072
31/1/2025
INR 18,984869
INR 18,137898
INR 18,984869
INR 18,025038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 5 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.145
1.11%
Capitalización de MercadoINR 1,92T
VolumenINR 42,28B
2
INR 2733,59
3.56%
Capitalización de MercadoINR 329,39B
VolumenINR 31,5B
4
INR 2,32
4.53%
Capitalización de MercadoINR 134,01B
VolumenINR 6,35B
5
INR 194,5
3.57%
Capitalización de MercadoINR 94,94B
VolumenINR 4,84B
6
INR 584,48
1.15%
Capitalización de MercadoINR 85,26B
VolumenINR 1,05B
8
INR 0,250957
4.54%
Capitalización de MercadoINR 37,11B
VolumenINR 1,94B

Data provided by Coingecko API

Más Criptomonedas

4486
INR 0,531819
15.46%
Capitalización de MercadoINR 44,4M
VolumenINR 1,11M
4499
INR 0,072743
1.19%
Capitalización de MercadoINR 44,37M
VolumenINR 7886
4470
INR 0,104802
11.93%
Capitalización de MercadoINR 44,37M
VolumenINR 218.539
4479
INR 0,04442652
4.19%
Capitalización de MercadoINR 44,33M
VolumenINR 575.190
4480
INR 0,02206728
0.26%
Capitalización de MercadoINR 44,32M
VolumenINR 3228

Data provided by Coingecko API