Investin (IVN) Valor actual

Investin logo
IVNInvestin
INR 6,14 -2.70%
Capitalización de Mercado
INR 17,99M
4.48%
Volumen (24)
INR 151
0.00%
Suministro circulante
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVN

Precio de hoy de Investin

Precio de Investin
INR 6,14

Cambio de precio en

INR -0,17020192
2.70%
Mínimo/máximo en 24 h
INR 6,16 / INR 6,39

Volumen de trading en

INR 150,53
0.00%
Volumen/capitalización de mercado
0,000008366141
Dominancia en el mercado
0,0000051465206%
Rango en el mercado
#6293

Suministro de Investin

Suministro circulante
2.930.000 IVN
Suministro total
9.000.000 IVN
Suministro máximo
0 IVN

Capitalización de mercado de Investin

Capitalización de Mercado
INR 17.992.764
4.48%

Capitalización de mercado
completamente diluida

INR 55.267.875
4.48%

Precio de ayer de Investin

Mínimo/máximo de ayer
INR 6,4286231 / INR 6,4286231
Apertura/cierre de ayer
INR 6,4286231 / INR 6,4286231
Cambio de ayer
4.49%
Volumen de ayer
INR 92,409242

Historial de precios de Investin

Mínimo/máximo en 7 días
INR 0,066799294 / INR 0,07493001
Mínimo/máximo en 30 días
INR 6,3904786 / INR 6,5634085
Mínimo/máximo en 90 días
INR 5,8522227 / INR 6,5634085
Mínimo/máximo en 52 semanas
INR 5,8522227 / INR 6,5790989
Máximo históriconov 8, 2021 (3 years ago)
INR 176,35
96.51%
All Time Lowjul 28, 2023 (2 years ago)
INR 0,133785
4502.78%

Data provided by Coingecko API

Conversor de IVN a INR

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Investin a Indian Rupee en tiempo real (IVN a INR)

    IVNINR by TradingView

    Investin Intercambios

    Instant crypto to crypto exchange coming soon!

    Investin Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 6,460957
    INR 0
    INR 6,468203
    INR 6,428108
    29/8/2025
    INR 6,56328
    INR 6,460957
    INR 6,56328
    INR 6,390479
    28/8/2025
    INR 6,408893
    INR 6,56328
    INR 6,563408
    INR 6,364171
    27/8/2025
    INR 6,115064
    INR 6,408893
    INR 6,555726
    INR 6,115057
    26/8/2025
    INR 5,852223
    INR 6,115064
    INR 6,115057
    INR 5,852223
    25/8/2025
    INR 6,303578
    INR 5,852223
    INR 6,579099
    INR 5,898235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 53 seconds

    Explore Our Other Products for IVN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.724
    1.22%
    Capitalización de MercadoINR 2,14T
    VolumenINR 41,95B
    2
    INR 4258,26
    4.75%
    Capitalización de MercadoINR 512,51B
    VolumenINR 32,4B
    4
    INR 2,73
    3.13%
    Capitalización de MercadoINR 162B
    VolumenINR 8,14B
    5
    INR 842,97
    2.81%
    Capitalización de MercadoINR 117,22B
    VolumenINR 1,63B
    6
    INR 195,02
    4.95%
    Capitalización de MercadoINR 105,37B
    VolumenINR 7,57B
    10
    INR 0,206296
    5.29%
    Capitalización de MercadoINR 31,04B
    VolumenINR 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    6290
    INR 0,01816816
    9.51%
    Capitalización de MercadoINR 18,03M
    VolumenINR 200.256
    6291
    INR 0,02572227
    0%
    Capitalización de MercadoINR 18,06M
    VolumenINR 852
    6292
    INR 0,01796459
    1.55%
    Capitalización de MercadoINR 18,01M
    VolumenINR 149.422
    6294
    INR 0,01888228
    4.21%
    Capitalización de MercadoINR 17,96M
    VolumenINR 29.388
    6295
    INR 0,394176
    6.17%
    Capitalización de MercadoINR 17,96M
    VolumenINR 7770

    Data provided by Coingecko API