Investin (IVN) Live Price

Investin logo
IVNInvestin
INR 10.61 -3.60%
Market Cap
INR 31.1M
3.59%
Volume (24)
INR 811
15.88%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 10.61

Price Change

INR -0.39649638
3.60%
24h Low / 24h High
INR 10.43 / INR 11.05

Trading Volume

INR 810.94
15.88%
Volume / Market Cap
0.000026076837
Market Dominance
0.000012127421%
Market Rank
#4699

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 31,098,097
3.59%

Fully Diluted
Market Cap

INR 95,523,163
0.93%

Investin Price Yesterday

Yesterday's Low / High
INR 10.497213 / INR 10.534502
Yesterday's Open / Close
INR 10.497213 / INR 10.534502
Yesterday's Change
0.90%
Yesterday's Volume
INR 664.34537

Investin Price History

7d Low / 7d High
INR 0.11227602 / INR 0.12979204
30d Low / 30d High
INR 10.497213 / INR 11.03873
90d Low / 90d High
INR 9.9408411 / INR 11.113121
52 Week Low / 52 Week High
INR 9.6579892 / INR 11.113121
All Time HighNov 8, 2021 (3 years ago)
INR 176.35
93.98%
All Time LowJul 28, 2023 (1 years ago)
INR 0.133785
7836.76%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to INR)

IVNINR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (INR)

Date
3/26/2025
INR 10.983538
INR 0
INR 11.010181
INR 10.497213
3/25/2025
INR 10.752047
INR 10.983538
INR 11.113121
INR 10.551527
3/24/2025
INR 10.221085
INR 10.752047
INR 11.049984
INR 10.112027
3/23/2025
INR 9.85345
INR 10.221085
INR 10.13653
INR 9.820584
3/22/2025
INR 9.875336
INR 9.85345
INR 9.994973
INR 9.806219
3/21/2025
INR 9.843579
INR 9.875336
INR 9.880043
INR 9.657989
3/20/2025
INR 10.186294
INR 9.843579
INR 10.274858
INR 9.737613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,417
0.84%
Market CapINR 1.73T
VolumeINR 24.94B
2
INR 2,027.69
2.01%
Market CapINR 244.57B
VolumeINR 13.36B
4
INR 2.37
3.96%
Market CapINR 137.42B
VolumeINR 3.33B
5
INR 635.31
0.32%
Market CapINR 92.68B
VolumeINR 828.68M
6
INR 139.05
3.80%
Market CapINR 71.11B
VolumeINR 3.66B
8
INR 0.196274
2.25%
Market CapINR 29.15B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4693
INR 0.03117799
0.37%
Market CapINR 31.18M
VolumeINR 4,347
4695
INR 0.341516
0.69%
Market CapINR 31.11M
VolumeINR 36,919
4703
INR 0.03174218
3.00%
Market CapINR 31.11M
VolumeINR 18.76M
Market CapINR 30.99M
VolumeINR 379
4696
INR 0.067081
2.74%
Market CapINR 31.03M
VolumeINR 164,000

Data provided by Coingecko API