Investin (IVN) Live Price

Investin logo
IVNInvestin
INR 6.56+ 0.47%
Market Cap
INR 19.23M
0.47%
Volume (24)
INR 103
0.00%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 6.56

Price Change

INR 0.03081416
0.47%
24h Low / 24h High
INR 6.53 / INR 6.56

Trading Volume

INR 103.2
0.00%
Volume / Market Cap
0.0000053664997
Market Dominance
0.0000055005285%
Market Rank
#6291

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 19,230,412
0.47%

Fully Diluted
Market Cap

INR 59,069,526

Investin Price Yesterday

Yesterday's Low / High
INR 6.5632956 / INR 6.5634085
Yesterday's Open / Close
INR 6.5632956 / INR 6.5634085
Yesterday's Change
0.05%
Yesterday's Volume
INR 103.19794

Investin Price History

7d Low / 7d High
INR 0.066799294 / INR 0.075317824
30d Low / 30d High
INR 6.1183191 / INR 6.5634085
90d Low / 90d High
INR 5.8522227 / INR 6.5790989
52 Week Low / 52 Week High
INR 5.8522227 / INR 6.5790989
All Time HighNov 8, 2021 (3 years ago)
INR 176.35
96.28%
All Time LowJul 28, 2023 (2 years ago)
INR 0.133785
4805.84%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Investin Price Chart (IVN to INR)

    IVNINR by TradingView

    Investin Exchanges

    Instant crypto to crypto exchange coming soon!

    Investin Historical Price Data (INR)

    Date
    8/27/2025
    INR 6.317174
    INR 0
    INR 6.555726
    INR 6.115057
    8/26/2025
    INR 5.939215
    INR 6.317174
    INR 6.115057
    INR 5.852223
    8/25/2025
    INR 6.409829
    INR 5.939215
    INR 6.579099
    INR 5.898235
    8/23/2025
    INR 6.434301
    INR 0
    INR 6.434301
    INR 6.254229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 18 minutes and 19 seconds

    Explore Our Other Products for IVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,017
    1.79%
    Market CapINR 2.21T
    VolumeINR 33.94B
    2
    INR 4,449.95
    2.79%
    Market CapINR 537.54B
    VolumeINR 29.04B
    3
    INR 2.89
    3.50%
    Market CapINR 172.14B
    VolumeINR 5.87B
    5
    INR 866.43
    0.44%
    Market CapINR 120.74B
    VolumeINR 1.55B
    6
    INR 213.46
    1.24%
    Market CapINR 115.14B
    VolumeINR 12.74B
    9
    INR 0.218501
    2.27%
    Market CapINR 32.95B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6288
    INR 0.01933063
    1.79%
    Market CapINR 19.33M
    VolumeINR 19,733
    6289
    INR 0.03591415
    8.02%
    Market CapINR 19.32M
    VolumeINR 1.15M
    6290
    INR 0.01924315
    8.26%
    Market CapINR 19.3M
    VolumeINR 131,024
    6292
    INR 0.079025
    8.48%
    Market CapINR 19.28M
    VolumeINR 859,829
    6293
    INR 0.00006197
    1417.58%
    Market CapINR 19.28M
    VolumeINR 12.49M

    Data provided by Coingecko API