Investin (IVN) Live Price

Investin logo
IVNInvestin
INR 0.47067 -0.00%
Market Cap
INR 1.38M
0.00%
Volume (24)
INR 1,578
1.72%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 0.47067

Price Change

INR -0.000010909429
0.00%
24h Low / 24h High
INR 0.447294 / INR 0.47276

Trading Volume

INR 1,577.96
1.72%
Volume / Market Cap
0.0011442262
Market Dominance
<0.000001%
Market Rank
#10817

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 1,379,063
0.00%

Fully Diluted
Market Cap

INR 4,236,030
1.26%

Investin Price Yesterday

Yesterday's Low / High
INR 0.46085971 / INR 0.4687724
Yesterday's Open / Close
INR 0.4687724 / INR 0.46085971
Yesterday's Change
1.26%
Yesterday's Volume
INR 1,559.5382

Investin Price History

7d Low / 7d High
INR 0.0041014975 / INR 0.08610365
30d Low / 30d High
INR 0.45773765 / INR 0.47948655
90d Low / 90d High
INR 0.46085971 / INR 0.4687724
52 Week Low / 52 Week High
INR 0.36152073 / INR 7.6010374
All Time HighNov 8, 2021 (3 years ago)
INR 176.35
99.73%
All Time LowJul 28, 2023 (2 years ago)
INR 0.133785
252.27%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to INR)

IVNINR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (INR)

Date
9/17/2025
INR 0.475792
INR 0
INR 0.477705
INR 0.457738
9/16/2025
INR 0.510742
INR 0.475792
INR 0.515779
INR 0.47676
9/13/2025
INR 7.573589
INR 0
INR 7.601037
INR 7.573589
9/11/2025
INR 6.999285
INR 0
INR 7.126966
INR 6.986166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 41 minutes and 16 seconds

Explore Our Other Products for IVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,114
0.65%
Market CapINR 2.33T
VolumeINR 58.86B
2
INR 4,575.06
1.88%
Market CapINR 552.36B
VolumeINR 43.14B
3
INR 3.13
3.84%
Market CapINR 187.33B
VolumeINR 7.81B
5
INR 992.01
4.09%
Market CapINR 138.01B
VolumeINR 3.16B
6
INR 246.31
5.10%
Market CapINR 133.59B
VolumeINR 11.37B
8
INR 0.279395
5.33%
Market CapINR 42.15B
VolumeINR 5.46B

Data provided by Coingecko API

More Cryptocurrencies

10818
INR 0.00162324
0%
Market CapINR 1.38M
VolumeINR 240
10819
INR 0.01382336
1.14%
Market CapINR 1.38M
VolumeINR 42,486
10826
INR 0.00139679
0.60%
Market CapINR 1.38M
VolumeINR 5,039
10820
INR 0.00147928
0%
Market CapINR 1.37M
VolumeINR 223
10821
INR 0
15.18%
Market CapINR 1.38M
VolumeINR 85,180

Data provided by Coingecko API