Investin (IVN) Live Price

Investin logo
IVNInvestin
INR 20.39+ 9.33%
Market Cap
INR 59.63M
9.12%
Volume (24)
INR 2,803
0.43%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 20.39

Price Change

INR 1.74
9.33%
24h Low / 24h High
INR 18.2 / INR 20.42

Trading Volume

INR 2,802.95
0.43%
Volume / Market Cap
0.00004700271
Market Dominance
0.000021905311%
Market Rank
#3912

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 59,633,796
9.12%

Fully Diluted
Market Cap

INR 183,175,480
9.07%

Investin Price Yesterday

Yesterday's Low / High
INR 18.61932 / INR 18.700412
Yesterday's Open / Close
INR 18.61932 / INR 18.700412
Yesterday's Change
9.27%
Yesterday's Volume
INR 1,106.1992

Investin Price History

7d Low / 7d High
INR 0.19182069 / INR 0.23744321
30d Low / 30d High
INR 18.442528 / INR 19.394993
90d Low / 90d High
INR 16.508082 / INR 19.394993
52 Week Low / 52 Week High
INR 16.200069 / INR 19.394993
All Time HighNov 8, 2021 (3 years ago)
INR 176.35
88.50%
All Time LowJul 28, 2023 (1 years ago)
INR 0.133785
15063.70%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to INR)

IVNINR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (INR)

Date
11/19/2024
INR 18.954361
INR 0
INR 19.394993
INR 18.882172
11/18/2024
INR 18.637883
INR 18.954361
INR 19.175244
INR 16.508082
11/17/2024
INR 16.936452
INR 18.637883
INR 18.926491
INR 16.842689
11/16/2024
INR 17.06859
INR 16.936452
INR 17.521452
INR 16.89506
11/15/2024
INR 16.432642
INR 17.06859
INR 17.10847
INR 16.200069
11/14/2024
INR 16.770368
INR 16.432642
INR 16.859811
INR 16.74247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,223
4.25%
Market CapINR 1.95T
VolumeINR 118.98B
2
INR 3,352.15
9.41%
Market CapINR 404.18B
VolumeINR 54.08B
4
INR 257.95
10.43%
Market CapINR 122.65B
VolumeINR 14B
5
INR 620.26
2.46%
Market CapINR 90.69B
VolumeINR 2.31B
6
INR 1.18
8.36%
Market CapINR 66.97B
VolumeINR 8.19B
7
INR 0.38427
2.94%
Market CapINR 56.65B
VolumeINR 9.64B

Data provided by Coingecko API

More Cryptocurrencies

3908
INR 679.12
6.43%
Market CapINR 59.82M
VolumeINR 1,179
3909
INR 0.061105
24.57%
Market CapINR 59.81M
VolumeINR 3.99M
3910
INR 10.39
0.99%
Market CapINR 59.78M
VolumeINR 69,295
3911
INR 0.02615998
4.34%
Market CapINR 59.58M
VolumeINR 4,000
3914
INR 0.055804
1.79%
Market CapINR 59.46M
VolumeINR 27.09M

Data provided by Coingecko API