Investin (IVN) Live Price

Investin logo
IVNInvestin
INR 20.03+ 7.30%
Market Cap
INR 58.74M
7.15%
Volume (24)
INR 1,044
1.29%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 20.03

Price Change

INR 1.36
7.30%
24h Low / 24h High
INR 18.47 / INR 20.49

Trading Volume

INR 1,044.32
1.29%
Volume / Market Cap
0.000017779722
Market Dominance
0.000019317856%
Market Rank
#4460

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 58,736,578
7.15%

Fully Diluted
Market Cap

INR 180,419,520
0.28%

Investin Price Yesterday

Yesterday's Low / High
INR 19.973371 / INR 20.234416
Yesterday's Open / Close
INR 19.973371 / INR 20.234416
Yesterday's Change
0.37%
Yesterday's Volume
INR 1,758.4746

Investin Price History

7d Low / 7d High
INR 0.17204344 / INR 0.2471186
30d Low / 30d High
INR 18.465025 / INR 20.490537
90d Low / 90d High
INR 17.037076 / INR 21.396702
52 Week Low / 52 Week High
INR 14.893705 / INR 21.396702
All Time HighNov 8, 2021 (3 years ago)
INR 176.35
88.62%
All Time LowJul 28, 2023 (1 years ago)
INR 0.133785
14899.22%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to INR)

IVNINR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (INR)

Date
1/21/2025
INR 19.359559
INR 0
INR 20.490537
INR 18.465025
1/20/2025
INR 18.926424
INR 19.359559
INR 20.819798
INR 18.652046
1/19/2025
INR 20.822329
INR 18.926424
INR 21.396702
INR 18.055293
1/18/2025
INR 17.027499
INR 20.822329
INR 19.451511
INR 17.027499
1/17/2025
INR 16.585042
INR 17.027499
INR 17.044996
INR 16.529024
1/16/2025
INR 16.208767
INR 16.585042
INR 16.946881
INR 15.760753
1/15/2025
INR 14.959184
INR 16.208767
INR 16.101605
INR 14.893705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,530
3.18%
Market CapINR 2.09T
VolumeINR 70.98B
2
INR 3,323.89
2.83%
Market CapINR 400.51B
VolumeINR 29.21B
3
INR 3.16
3.27%
Market CapINR 181.98B
VolumeINR 8.05B
5
INR 253.64
7.90%
Market CapINR 123.34B
VolumeINR 10.79B
6
INR 698.47
2.76%
Market CapINR 101.77B
VolumeINR 998.14M
7
INR 0.369526
8.54%
Market CapINR 54.58B
VolumeINR 8.28B

Data provided by Coingecko API

More Cryptocurrencies

4462
INR 0.058722
0.82%
Market CapINR 58.72M
VolumeINR 59.89M
4465
INR 0.069091
3.78%
Market CapINR 58.72M
VolumeINR 10,066
4459
INR 0.094285
0.55%
Market CapINR 58.74M
VolumeINR 4.71M
Market CapINR 58.6M
VolumeINR 36,334
4463
Market CapINR 58.59M
VolumeINR 637,706

Data provided by Coingecko API