Investin (IVN) Live Price

Investin logo
IVNInvestin
INR 13.41 0.00%
Market Cap
INR 39.29M
0%
Volume (24)
INR 31,756
0.49%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
INR 13.41

Trading Volume

INR 31,756
0.49%
Volume / Market Cap
0.00080815717
Market Dominance
0.000013452155%
Market Rank
#4590

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
INR 39,294,337

Fully Diluted
Market Cap

INR 120,699,330
0.25%

Investin Price Yesterday

Yesterday's Low / High
INR 13.345133 / INR 13.411037
Yesterday's Open / Close
INR 13.411037 / INR 13.345133
Yesterday's Change
0.24%
Yesterday's Volume
INR 31,756.478

Investin Price History

7d Low / 7d High
INR 0.14584956 / INR 0.17475843
30d Low / 30d High
INR 13.001474 / INR 13.538446
90d Low / 90d High
INR 13.246364 / INR 13.411037
52 Week Low / 52 Week High
INR 12.674581 / INR 15.146025
All Time HighNov 8, 2021 (3 years ago)
INR 176.35
92.40%
All Time LowJul 28, 2023 (1 years ago)
INR 0.133785
9924.32%

Data provided by Coingecko API

IVN to INR converter

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to INR)

IVNINR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (INR)

Date
2/19/2025
INR 13.209504
INR 0
INR 13.538446
INR 13.001474
2/18/2025
INR 14.04274
INR 13.209504
INR 14.04274
INR 12.674581
2/16/2025
INR 15.01213
INR 0
INR 15.146025
INR 15.01213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,602
0.46%
Market CapINR 1.92T
VolumeINR 16.78B
2
INR 2,760.73
3.13%
Market CapINR 332.83B
VolumeINR 16.88B
3
INR 2.57
0.78%
Market CapINR 148.6B
VolumeINR 2.08B
5
INR 669.47
3.09%
Market CapINR 97.67B
VolumeINR 990.28M
6
INR 171.66
0.46%
Market CapINR 83.92B
VolumeINR 2.37B
8
INR 0.246405
2.28%
Market CapINR 36.49B
VolumeINR 891.86M

Data provided by Coingecko API

More Cryptocurrencies

4587
INR 0.03170439
2.41%
Market CapINR 39.53M
VolumeINR 4.62M
4588
INR 0.0004975
1.42%
Market CapINR 39.53M
VolumeINR 15.47M
4589
INR 0.793514
8.09%
Market CapINR 39.38M
VolumeINR 56,174
4591
INR 0.03929889
1.58%
Market CapINR 39.3M
VolumeINR 5.99M
4592
INR 0.04226172
10.88%
Market CapINR 39.25M
VolumeINR 1.12M

Data provided by Coingecko API