Цена IXS (IXS) Текущая стоимость

IXS logo
IXSIXS
0,083154 -0.10%
Рыночная капитализация
€14,97M
0.03%
Объём (сутки)
160 604
0.77%
В обращении
180 000 000 IXS
Дата эмиссии
-

Data provided by Coingecko API

IXS Статистика цены

IXS Цена сегодня

IXS Цена
€0,083154

Изменение цены

€-0,000080396627
0.10%
24ч. мин. / 24ч. макс.
€0,081943 / €0,087135

Объем

€160 604
0.77%
Объем / Рыночная капитализация
0,010729895
Доминирование
0,00044434197%
Рейтинг
#1401

IXS Предложение

В обращении
180 000 000 IXS
Общее предложение
180 000 000 IXS
Максимальное предложение
180 000 000 IXS

IXS Рыночная капитализация

Рыночная капитализация
€14 967 900
0.03%

Разбавленная рыночная капитализация

€14 967 900
4.05%

IXS Цена вчера

Вчерашняя мин. / макс цена
€0,086539071 / €0,086799726
Вчерашняя цена открытия / закрытия
€0,086799726 / €0,086539071
Вчерашнее изменение цены
4.06%
Вчерашний объем
€159 713,45

IXS История цены

Мин. / макс цена за 7 дней
€0,094750082 / €0,1150153
Мин. / максцена за 30 дней
€0,081427936 / €0,08737069
Мин. / макс цена за 90 дней
€0,081427936 / €0,095876077
Мин. / макс цена за 52 недели
€0,081427936 / €0,098494848
Исторический макс.апр. 1, 2024 (1 лет назад)
€0,769974
89.21%
Исторический мин.окт. 17, 2023 (1 лет назад)
€0,0085749
868.57%

Data provided by Coingecko API

Конвертер IXS EUR

IXS
IXSIXS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXS Safely with 3Commas

Use a proven backtested strategy for IXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IXS в реальном времени (IXS к EUR)

    IXSEUR от TradingView

    IXS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IXS (EUR)

    Дата
    03.09.2025
    €0,087258
    €0
    €0,087371
    €0,081428
    02.09.2025
    €0,089656
    €0,087258
    €0,091241
    €0,083708
    01.09.2025
    €0,092691
    €0,089656
    €0,093096
    €0,088397
    31.08.2025
    €0,092263
    €0,092691
    €0,095876
    €0,092263
    30.08.2025
    €0,093547
    €0,092263
    €0,093547
    €0,090679
    29.08.2025
    €0,096406
    €0,093547
    €0,096453
    €0,091917
    28.08.2025
    €0,098125
    €0,096406
    €0,098495
    €0,095665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 23 seconds

    Explore Our Other Products for IXS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 808
    0.34%
    Капитализация€2,21T
    Объём€36,1B
    2
    4 388,41
    1.10%
    Капитализация€529,89B
    Объём€31,89B
    3
    2,84
    0.01%
    Капитализация€169,22B
    Объём€4,42B
    5
    847,81
    0.68%
    Капитализация€118B
    Объём€952,76M
    6
    207,87
    0.56%
    Капитализация€112,47B
    Объём€5,66B
    9
    0,22
    0.38%
    Капитализация€32,46B
    Объём€1,54B

    Data provided by Coingecko API

    Больше криптовалют

    1391
    0,17
    7.02%
    Капитализация€15,07M
    Объём€2 442
    1399
    0,07
    4.05%
    Капитализация€14,98M
    Объём€8,53M
    1400
    0,06
    14.90%
    Капитализация€14,97M
    Объём€6,21M
    1403
    0,05
    0.64%
    Капитализация€14,95M
    Объём€3,04M
    1402
    0,01
    2.65%
    Капитализация€14,94M
    Объём€1,51M

    Data provided by Coingecko API