IXS (IXS) Valor actual

IXS logo
IXSIXS
0,089183 -1.79%
Capitalización de Mercado
€16,07M
2.69%
Volumen (24)
124.969
1.25%
Suministro circulante
180.000.000 IXS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IXS

Precio de hoy de IXS

Precio de IXS
€0,089183

Cambio de precio en

€-0,0016213374
1.79%
Mínimo/máximo en 24 h
€0,088276 / €0,093262

Volumen de trading en

€124.969
1.25%
Volumen/capitalización de mercado
0,0077764525
Dominancia en el mercado
0,00046932993%
Rango en el mercado
#1347

Suministro de IXS

Suministro circulante
180.000.000 IXS
Suministro total
180.000.000 IXS
Suministro máximo
180.000.000 IXS

Capitalización de mercado de IXS

Capitalización de Mercado
€16.070.181
2.69%

Capitalización de mercado
completamente diluida

€16.070.181
0.46%

Precio de ayer de IXS

Mínimo/máximo de ayer
€0,088396685 / €0,089337522
Apertura/cierre de ayer
€0,089337522 / €0,088396685
Cambio de ayer
0.36%
Volumen de ayer
€130.233,94

Historial de precios de IXS

Mínimo/máximo en 7 días
€0,10350027 / €0,12322466
Mínimo/máximo en 30 días
€0,088396685 / €0,095695368
Mínimo/máximo en 90 días
€0,088396685 / €0,095876077
Mínimo/máximo en 52 semanas
€0,088396685 / €0,10591793
Máximo históricoabr 1, 2024 (1 years ago)
€0,769974
88.43%
All Time Lowoct 17, 2023 (1 years ago)
€0,0085749
939.29%

Data provided by Coingecko API

Conversor de IXS a EUR

IXS
IXSIXS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXS Safely with 3Commas

Use a proven backtested strategy for IXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IXS a Euro en tiempo real (IXS a EUR)

    IXSEUR by TradingView

    IXS Intercambios

    Instant crypto to crypto exchange coming soon!

    IXS Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,092691
    €0
    €0,093096
    €0,088397
    31/8/2025
    €0,092263
    €0,092691
    €0,095876
    €0,092263
    30/8/2025
    €0,093547
    €0,092263
    €0,093547
    €0,090679
    29/8/2025
    €0,096406
    €0,093547
    €0,096453
    €0,091917
    28/8/2025
    €0,098125
    €0,096406
    €0,098495
    €0,095665
    27/8/2025
    €0,103616
    €0,098125
    €0,104705
    €0,098624
    26/8/2025
    €0,097974
    €0,103616
    €0,105918
    €0,096598

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 1 minute and 10 seconds

    Explore Our Other Products for IXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.740
    0.86%
    Capitalización de Mercado€2,19T
    Volumen€39,79B
    2
    4354,04
    0.79%
    Capitalización de Mercado€525,62B
    Volumen€27,36B
    4
    2,8
    1.04%
    Capitalización de Mercado€166,5B
    Volumen€6,29B
    5
    848,6
    0.41%
    Capitalización de Mercado€118,14B
    Volumen€1,38B
    6
    202,21
    1.45%
    Capitalización de Mercado€109,41B
    Volumen€6,25B
    10
    0,21
    2.04%
    Capitalización de Mercado€31,92B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1345
    0,65
    0.99%
    Capitalización de Mercado€16,1M
    Volumen€309.527
    1354
    0,03
    7.90%
    Capitalización de Mercado€16,07M
    Volumen€441.963
    Capitalización de Mercado€16,08M
    Volumen€435.043
    1348
    23,84
    0.10%
    Capitalización de Mercado€16,06M
    Volumen€490.409
    1349
    0,02
    3.11%
    Capitalización de Mercado€16,03M
    Volumen€366.988

    Data provided by Coingecko API