IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
0.623253+3.14%
Market Cap
€105.09M
3.68%
Volume (24)
1,754,897
2.96%
Circulating Supply
168,784,180 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
€0.623253

Price Change

€0.01900104
3.14%
24h Low / 24h High
€0.571329 / €0.759636

Trading Volume

€1,754,897
2.96%
Volume / Market Cap
0.016699247
Market Dominance
0.0044656635%
Market Rank
#440

IX Swap Supply

Circulating Supply
168,784,179.085 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
€105,088,390
3.68%

Fully Diluted
Market Cap

€112,071,580
5.17%

IX Swap Price Yesterday

Yesterday's Low / High
€0.59063178 / €0.59339884
Yesterday's Open / Close
€0.59339884 / €0.59063178
Yesterday's Change
5.28%
Yesterday's Volume
€1,800,002

IX Swap Price History

7d Low / 7d High
€0.37729942 / €0.79575777
30d Low / 30d High
€0.59063178 / €0.74461999
90d Low / 90d High
€0.52426713 / €0.74461999
52 Week Low / 52 Week High
€0.3538563 / €0.74461999
All Time HighApr 3, 2024 (21 days ago)
€0.874983
28.96%
All Time LowOct 16, 2023 (6 months ago)
€0.00009473
656050.84%

Data provided by Coingecko API

IXS to EUR converter

IX Swap
IX SwapIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to EUR)

IXSEUR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (EUR)

Date
4/24/2024
€0.632665
€0
€0.74462
€0.590632
4/23/2024
€0.641825
€0.632665
€0.655398
€0.599202
4/22/2024
€0.605916
€0.641825
€0.706172
€0.553206
4/21/2024
€0.576019
€0.605916
€0.642879
€0.524267
4/20/2024
€0.365632
€0.576019
€0.572432
€0.353856
4/19/2024
€0.44744
€0.365632
€0.44744
€0.364931
4/18/2024
€0.433565
€0.44744
€0.446635
€0.383828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,412
3.27%
Market Cap€1.27T
Volume€31.87B
2
3,153.92
2.72%
Market Cap€384.61B
Volume€15.47B
4
608.31
0.71%
Market Cap€93.47B
Volume€1.93B
8
0.53
3.44%
Market Cap€29.1B
Volume€1.42B
11
0.48
5.21%
Market Cap€16.73B
Volume€498.97M
578
1
0.02%
Market Cap€70.47M
Volume€638,669

Data provided by Coingecko API

More Cryptocurrencies

437
Market Cap€105.54M
Volume€7.82M
438
1.62
4.41%
Market Cap€105.43M
Volume€21.26M
439
Market Cap€105.24M
Volume€5.71M
441
6.83
41.42%
Market Cap€105.04M
Volume€56,050
442
0.31
1.32%
Market Cap€104.79M
Volume€218,335

Data provided by Coingecko API