IXS (IXS) Live Price

IXS logo
IXSIXS
0.066041+ 6.38%
Market Cap
€11.89M
6.35%
Volume (24)
130,803
6.56%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
€0.066041

Price Change

€0.00395878
6.38%
24h Low / 24h High
€0.061738 / €0.0671

Trading Volume

€130,803
6.56%
Volume / Market Cap
0.011002051
Market Dominance
0.00033578332%
Market Rank
#1542

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
€11,888,965
6.35%

Fully Diluted
Market Cap

€11,888,965
2.03%

IXS Price Yesterday

Yesterday's Low / High
€0.06473239 / €0.064735116
Yesterday's Open / Close
€0.064735116 / €0.06473239
Yesterday's Change
2.02%
Yesterday's Volume
€136,354.63

IXS Price History

7d Low / 7d High
€0.071504735 / €0.098717766
30d Low / 30d High
€0.061674672 / €0.064735116
90d Low / 90d High
€0.060707234 / €0.077271778
52 Week Low / 52 Week High
€0.060707234 / €0.083834878
All Time HighApr 1, 2024 (1 years ago)
€0.769974
91.43%
All Time LowOct 17, 2023 (1 years ago)
€0.0085749
669.86%

Data provided by Coingecko API

IXS to EUR converter

IXS
IXSIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to EUR)

IXSEUR by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (EUR)

Date
9/23/2025
€0.062768
€0
€0.064735
€0.061675
9/22/2025
€0.07133
€0.062768
€0.07133
€0.060707
9/21/2025
€0.072666
€0.07133
€0.073948
€0.071562
9/20/2025
€0.075032
€0.072666
€0.077591
€0.073299
9/19/2025
€0.080072
€0.075032
€0.080072
€0.073713
9/18/2025
€0.079497
€0.080072
€0.083835
€0.079497
9/17/2025
€0.077774
€0.079497
€0.081336
€0.077602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 56 minutes and 12 seconds

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,706
0.69%
Market Cap€2.23T
Volume€46.54B
2
4,145.66
1.08%
Market Cap€500.68B
Volume€29.29B
4
2.81
1.71%
Market Cap€168.24B
Volume€5.09B
5
1,007.68
2.37%
Market Cap€140.29B
Volume€2.92B
6
208.4
4.07%
Market Cap€113.33B
Volume€6.18B
8
0.23
2.39%
Market Cap€35.43B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

1539
0.03
3.76%
Market Cap€11.94M
Volume€404,098
1540
0.02
0.35%
Market Cap€11.91M
Volume€120,191
1541
0.84
1.09%
Market Cap€11.89M
Volume€12,886
1543
0.00002821
4.30%
Market Cap€11.87M
Volume€291,283
Market Cap€11.8M
Volume€9,573

Data provided by Coingecko API