IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
0.421243+ 17.74%
Market Cap
€75.78M
17.50%
Volume (24)
565,683
2.64%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
€0.421243

Price Change

€0.063461
17.74%
24h Low / 24h High
€0.356824 / €0.434271

Trading Volume

€565,683
2.64%
Volume / Market Cap
0.0074652706
Market Dominance
0.0024918221%
Market Rank
#613

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
€75,775,284
17.50%

Fully Diluted
Market Cap

€75,775,284
2.47%

IX Swap Price Yesterday

Yesterday's Low / High
€0.42946892 / €0.43383924
Yesterday's Open / Close
€0.43383924 / €0.42946892
Yesterday's Change
2.41%
Yesterday's Volume
€477,695.32

IX Swap Price History

7d Low / 7d High
€0.34787182 / €0.45436756
30d Low / 30d High
€0.33006496 / €0.43383924
90d Low / 90d High
€0.33006496 / €0.43383924
52 Week Low / 52 Week High
€0.33006496 / €0.43383924
All Time HighApr 1, 2024 (7 months ago)
€0.769974
45.97%
All Time LowOct 17, 2023 (1 years ago)
€0.0085749
4751.33%

Data provided by Coingecko API

IXS to EUR converter

IX Swap
IX SwapIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to EUR)

IXSEUR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (EUR)

Date
11/21/2024
€0.341945
€0
€0.433839
€0.341945
11/20/2024
€0.360836
€0.341945
€0.363968
€0.330065
11/19/2024
€0.39688
€0.360836
€0.417399
€0.365369
11/18/2024
€0.360396
€0.39688
€0.42775
€0.360396
11/17/2024
€0.37297
€0.360396
€0.419437
€0.351825
11/16/2024
€0.365682
€0.37297
€0.42738
€0.361914
11/15/2024
€0.376674
€0.365682
€0.408368
€0.359114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,947
1.48%
Market Cap€1.96T
Volume€116.64B
2
3,390.81
7.98%
Market Cap€408.44B
Volume€56.98B
4
261.57
8.71%
Market Cap€123.84B
Volume€15.02B
5
635.71
3.70%
Market Cap€92.74B
Volume€2.48B
6
1.39
23.65%
Market Cap€79.11B
Volume€17.85B
7
0.4
1.88%
Market Cap€58.33B
Volume€9.91B

Data provided by Coingecko API

More Cryptocurrencies

611
0.01
7.17%
Market Cap€76.08M
Volume€5.79M
Market Cap€76.06M
Volume€0
612
1.31
7.82%
Market Cap€75.93M
Volume€3.11M
Market Cap€75.62M
Volume€50.13M
617
0.08
178.06%
Market Cap€75.48M
Volume€45.77M

Data provided by Coingecko API