IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
0.324873 -4.86%
Market Cap
€58.48M
5.16%
Volume (24)
157,220
2.18%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
€0.324873

Price Change

€-0.016597025
4.86%
24h Low / 24h High
€0.320776 / €0.353056

Trading Volume

€157,220
2.18%
Volume / Market Cap
0.0026884948
Market Dominance
0.0026147767%
Market Rank
#564

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
€58,478,819
5.16%

Fully Diluted
Market Cap

€58,478,819
4.00%

IX Swap Price Yesterday

Yesterday's Low / High
€0.3366119 / €0.34019571
Yesterday's Open / Close
€0.3366119 / €0.34019571
Yesterday's Change
4.00%
Yesterday's Volume
€218,406.29

IX Swap Price History

7d Low / 7d High
€0.34835943 / €0.47139503
30d Low / 30d High
€0.32290678 / €0.35273432
90d Low / 90d High
€0.32046315 / €0.39625337
52 Week Low / 52 Week High
€0.32046315 / €0.43552375
All Time HighApr 1, 2024 (7 months ago)
€0.769974
57.78%
All Time LowOct 17, 2023 (1 years ago)
€0.0085749
3691.10%

Data provided by Coingecko API

IXS to EUR converter

IX Swap
IX SwapIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to EUR)

IXSEUR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (EUR)

Date
11/3/2024
€0.344749
€0
€0.344749
€0.322907
11/2/2024
€0.367809
€0.344749
€0.367809
€0.320463
11/1/2024
€0.382341
€0.367809
€0.382341
€0.359351
10/31/2024
€0.416092
€0.382341
€0.418573
€0.382637
10/30/2024
€0.430223
€0.416092
€0.435524
€0.405074
10/29/2024
€0.371127
€0.430223
€0.434972
€0.371127
10/28/2024
€0.400237
€0.371127
€0.400237
€0.361589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,670
1.07%
Market Cap€1.34T
Volume€42.04B
2
2,421.3
1.07%
Market Cap€291.86B
Volume€15.57B
4
550.86
0.71%
Market Cap€80.47B
Volume€848.78M
5
160.44
0.45%
Market Cap€75.53B
Volume€3.29B
7
0.51
1.71%
Market Cap€28.99B
Volume€1.01B
9
0.16
6.56%
Market Cap€23.11B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

561
0.41
4.37%
Market Cap€58.72M
Volume€2.16M
562
0.23
1.52%
Market Cap€58.63M
Volume€499,243
563
1.21
0.67%
Market Cap€58.58M
Volume€29.89M
565
0.11
2.96%
Market Cap€57.94M
Volume€692,433
566
0.01
4.89%
Market Cap€57.56M
Volume€6,085

Data provided by Coingecko API